Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 1.025 | 1.15 | 1.025 | 1.15 | 1.15 | +0.2 (+21.05%) | 310 |
13 Oct 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 164 |
6 Oct 2017 | USD | 1.055 | 1.055 | 1 | 1 | 1 | -0.15 (-13.04%) | 4,200 |
5 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.14 (+13.86%) | 720 |
27 Sep 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.16 (+18.82%) | 104 |
14 Sep 2017 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 264 |
13 Sep 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
12 Sep 2017 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,945 |
11 Sep 2017 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 500 |
8 Sep 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 1.2 | 1.2 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
6 Sep 2017 | USD | 1.125 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 440 |
5 Sep 2017 | USD | 1.325 | 1.325 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |