Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 4,100 |
18 Jul 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 1.1 | 1.4 | 1.1 | 1.4 | 1.4 | -0.1 (-6.67%) | 300 |
14 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.7 (+87.50%) | 125 |
12 Jul 2017 | USD | 0.8 | 1.5 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 24,261 |
11 Jul 2017 | USD | 0.75 | 1.4 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 11,230 |
10 Jul 2017 | USD | 2.4 | 2.4 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 830 |
7 Jul 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.33 (-30.56%) | 4,000 |
5 Jul 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 1.045 | 1.08 | 0.8 | 1.08 | 1.08 | +0.07 (+6.93%) | 1,400 |
21 Jun 2017 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | -0.14 (-12.17%) | 200 |
20 Jun 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 240 |