Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 100 |
6 Feb 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.032 (+1.55%) | 700 |
3 Feb 2017 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | +0.008 (+0.39%) | 100 |
2 Feb 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.39 (+23.35%) | 100 |
25 Jan 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.33 (-16.50%) | 300 |
20 Jan 2017 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 865 |
19 Jan 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.54 (+38.03%) | 100 |
17 Jan 2017 | USD | 2.0001 | 2.0001 | 1.04 | 1.42 | 1.42 | -0.58 (-29.00%) | 1,400 |
16 Jan 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 2.0001 | 2.0001 | 2 | 2 | 2 | -0.15 (-6.98%) | 4,081 |
11 Jan 2017 | USD | 2.35 | 2.35 | 2.15 | 2.15 | 2.15 | -0.26 (-10.79%) | 2,200 |
10 Jan 2017 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 100 |
6 Jan 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 2.49 | 2.49 | 2 | 2.45 | 2.45 | +0.2 (+8.89%) | 550 |
3 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2.02 | 2.71 | 2.02 | 2.25 | 2.25 | +0.23 (+11.39%) | 2,302 |
29 Dec 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |