Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 772 |
26 Dec 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
19 Dec 2016 | USD | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,000 |
16 Dec 2016 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.283 (-12.22%) | 21,115 |
7 Dec 2016 | USD | 2.3126 | 2.3126 | 2.3126 | 2.3126 | 2.3126 | -0.049 (-2.09%) | 500 |
6 Dec 2016 | USD | 2.362 | 2.362 | 2.362 | 2.362 | 2.362 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 2.362 | 2.362 | 2.362 | 2.362 | 2.362 | +0.362 (+18.10%) | 100 |
2 Dec 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 2.49 | 2.49 | 2 | 2 | 2 | -0.71 (-26.20%) | 1,413 |
29 Nov 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 100 |
24 Nov 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.22 (+8.84%) | 100 |
22 Nov 2016 | USD | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | +0.049 (+2.01%) | 300 |
21 Nov 2016 | USD | 2.441 | 2.441 | 2.441 | 2.441 | 2.441 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 2.46 | 2.5 | 2.441 | 2.441 | 2.441 | -0.059 (-2.36%) | 900 |
17 Nov 2016 | USD | 2.54 | 2.54 | 2.38 | 2.5 | 2.5 | -0.35 (-12.28%) | 1,660 |
16 Nov 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |