Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 3 | 3.1 | 2.8 | 3.1 | 3.1 | 0.0 (0.0%) | 700 |
23 Sep 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,100 |
22 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 500 |
21 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 3.2 | 4.2 | 3.2 | 3.2 | 3.2 | +0.3 (+10.34%) | 2,350 |
19 Sep 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.38 (-11.59%) | 200 |
16 Sep 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.22 (-6.29%) | 1,000 |
15 Sep 2016 | USD | 3.85 | 3.85 | 3.5 | 3.5 | 3.5 | -0.7 (-16.67%) | 500 |
14 Sep 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 3.75 | 4.2 | 3.75 | 4.2 | 4.2 | +0.2 (+5%) | 340 |
8 Sep 2016 | USD | 3.85 | 4 | 3.5 | 4 | 4 | -0.19 (-4.53%) | 400 |
7 Sep 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 100 |
5 Sep 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,350 |
1 Sep 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
29 Aug 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
25 Aug 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 200 |
24 Aug 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 100 |