Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 250 |
4 Jul 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 2.4 | 3.99 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 250 |
29 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 2.15 | 2.5 | 2.15 | 2.5 | 2.5 | -0.5 (-16.67%) | 400 |
22 Jun 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 2.15 | 3 | 2.15 | 3 | 3 | +0.85 (+39.53%) | 250 |
16 Jun 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 100 |
15 Jun 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.14 (+6.97%) | 1,000 |
14 Jun 2016 | USD | 2.06 | 2.06 | 2.01 | 2.01 | 2.01 | -0.19 (-8.64%) | 450 |
13 Jun 2016 | USD | 2.1 | 2.2 | 2.01 | 2.2 | 2.2 | -0.6 (-21.43%) | 1,150 |
10 Jun 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 100 |
8 Jun 2016 | USD | 3.1 | 3.1 | 2.06 | 2.6 | 2.6 | -0.15 (-5.45%) | 3,280 |
7 Jun 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 2.75 | 2.75 | 2.4 | 2.75 | 2.75 | -1.25 (-31.25%) | 1,000 |
3 Jun 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 310 |