Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 180 |
29 Oct 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 500 |
28 Oct 2015 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 5.4 | 5.71 | 5.4 | 5.71 | 5.71 | +0.21 (+3.82%) | 2,915 |
23 Oct 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 100 |
22 Oct 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 140 |
21 Oct 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
20 Oct 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
19 Oct 2015 | USD | 4.96 | 5 | 4.96 | 5 | 5 | +0.5 (+11.11%) | 200 |
16 Oct 2015 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.5 (+12.50%) | 600 |
15 Oct 2015 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 1,500 |
14 Oct 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 400 |
9 Oct 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,810 |
7 Oct 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 100 |
6 Oct 2015 | USD | 3.47 | 3.5 | 3.47 | 3.5 | 3.5 | 0.0 (0.0%) | 1,968 |
5 Oct 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 660 |
28 Sep 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
23 Sep 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |