Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 300 |
6 Apr 2015 | USD | 4.49 | 4.95 | 4.49 | 4.5 | 4.5 | +0.1 (+2.27%) | 4,200 |
3 Apr 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
1 Apr 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | -0.1 (-2.22%) | 328 |
24 Mar 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 100 |
20 Mar 2015 | USD | 4.6 | 4.6 | 4.25 | 4.25 | 4.25 | -0.35 (-7.61%) | 720 |
19 Mar 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.35 (-7.07%) | 300 |
17 Mar 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 100 |
13 Mar 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 100 |
11 Mar 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 200 |
9 Mar 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.25 (+5.32%) | 1,300 |
5 Mar 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.25 (-5.05%) | 200 |
4 Mar 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.3 (-5.71%) | 380 |
3 Mar 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
26 Feb 2015 | USD | 5 | 5 | 5 | 5 | 5 | +0.49 (+10.86%) | 200 |
25 Feb 2015 | USD | 4.7 | 4.7 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 600 |