Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.009 (-11.64%) | 310 |
30 Sep 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.007 (+9.94%) | 10,000 |
22 Sep 2021 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0703 | 0.0703 | 0.0664 | 0.0664 | 0.0664 | +0.001 (+1.22%) | 20,000 |
17 Sep 2021 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0806 | 0.0806 | 0.0656 | 0.0656 | 0.0656 | -0.004 (-5.88%) | 51,000 |
15 Sep 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -0.002 (-2.38%) | 100 |
8 Sep 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.079 | 0.079 | 0.0714 | 0.0714 | 0.0714 | +0.006 (+10.02%) | 11,400 |
31 Aug 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.005 (-7.29%) | 300 |