Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -0.025 (-26.96%) | 376 |
24 Jun 2021 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +0.013 (+16.50%) | 400 |
11 Jun 2021 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -0.002 (-2.17%) | 100,000 |
8 Jun 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.08 | 0.0915 | 0.08 | 0.083 | 0.083 | -0.004 (-4.49%) | 11,166 |
28 May 2021 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | -0.005 (-5.65%) | 436 |
27 May 2021 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |