Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | +0.001 (+0.99%) | 800 |
24 May 2021 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | +0.008 (+9.35%) | 2,174 |
20 May 2021 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +0.009 (+12.40%) | 1,137 |
19 May 2021 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -0.008 (-9.51%) | 100 |
18 May 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.007 (-7.55%) | 12,500 |
17 May 2021 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.08 | 0.0887 | 0.08 | 0.0887 | 0.0887 | +0.008 (+9.37%) | 5,500 |
10 May 2021 | USD | 0.081 | 0.0811 | 0.081 | 0.0811 | 0.0811 | -0 (-0.37%) | 83,000 |
7 May 2021 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +0 (+0.37%) | 8,200 |
6 May 2021 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0.001 (-0.86%) | 12,500 |
5 May 2021 | USD | 0.0817 | 0.0818 | 0.0817 | 0.0818 | 0.0818 | -0.006 (-7.05%) | 35,000 |
4 May 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.017 (-16.19%) | 40,037 |
3 May 2021 | USD | 0.0897 | 0.105 | 0.0897 | 0.105 | 0.105 | +0.007 (+7.47%) | 55,000 |
30 Apr 2021 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +0.003 (+3.61%) | 600 |
28 Apr 2021 | USD | 0.0941 | 0.0943 | 0.0941 | 0.0943 | 0.0943 | -0.002 (-2.48%) | 8,201 |
27 Apr 2021 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.098 | 0.1048 | 0.0965 | 0.0967 | 0.0967 | -0 (-0.31%) | 68,233 |
23 Apr 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.11 | 0.122 | 0.097 | 0.097 | 0.097 | +0.012 (+14.52%) | 81,500 |
19 Apr 2021 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.079 | 0.0847 | 0.079 | 0.0847 | 0.0847 | +0.009 (+11.59%) | 78,000 |
14 Apr 2021 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -0.008 (-9.10%) | 200 |