Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -0 (-0.24%) | 650 |
12 Apr 2021 | USD | 0.0875 | 0.0875 | 0.0837 | 0.0837 | 0.0837 | -0.008 (-8.62%) | 5,100 |
9 Apr 2021 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | -0.003 (-3.58%) | 5,000 |
8 Apr 2021 | USD | 0.1 | 0.1 | 0.0915 | 0.095 | 0.095 | -0.016 (-14.34%) | 9,363 |
7 Apr 2021 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +0.001 (+0.82%) | 4,600 |
31 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.1072 | 0.11 | 0.1072 | 0.11 | 0.11 | -0.001 (-1.08%) | 10,000 |
25 Mar 2021 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | -0.002 (-1.42%) | 400 |
24 Mar 2021 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -0.005 (-3.92%) | 100 |
19 Mar 2021 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.116 | 0.1174 | 0.116 | 0.1174 | 0.1174 | +0.007 (+6.73%) | 5,900 |
15 Mar 2021 | USD | 0.1091 | 0.11 | 0.1091 | 0.11 | 0.11 | +0.007 (+6.59%) | 2,463 |
12 Mar 2021 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | +0 (+0.19%) | 493 |
10 Mar 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.008 (-6.96%) | 5,900 |
4 Mar 2021 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | -0.007 (-5.87%) | 4,000 |
3 Mar 2021 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | +0.003 (+2.71%) | 11,000 |
2 Mar 2021 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |