Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | -0.009 (-6.91%) | 4,350 |
26 Feb 2021 | USD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | +0.011 (+9.82%) | 53,500 |
25 Feb 2021 | USD | 0.1197 | 0.1197 | 0.112 | 0.112 | 0.112 | -0.003 (-2.78%) | 13,401 |
24 Feb 2021 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | +0.02 (+20.88%) | 900 |
23 Feb 2021 | USD | 0.0933 | 0.0953 | 0.0933 | 0.0953 | 0.0953 | -0.004 (-4.51%) | 125,000 |
22 Feb 2021 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0.009 (+10.40%) | 40,000 |
18 Feb 2021 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | -0.008 (-8.13%) | 50,000 |
17 Feb 2021 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0983 | 0.0984 | 0.0943 | 0.0984 | 0.0984 | +0.006 (+6.38%) | 127,000 |
11 Feb 2021 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.002 (+2.66%) | 12,000 |
3 Feb 2021 | USD | 0.085 | 0.0901 | 0.085 | 0.0901 | 0.0901 | +0.025 (+38.19%) | 110,000 |
2 Feb 2021 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +0.002 (+3.16%) | 20,000 |
29 Jan 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |