| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 25.55 | 25.7 | 25.3807 | 25.45 | 25.45 | -0.084 (-0.33%) | 7,114 |
| 3 Aug 2023 | USD | 25.38 | 25.55 | 25.38 | 25.5343 | 25.5343 | +0.034 (+0.13%) | 6,297 |
| 2 Aug 2023 | USD | 25.5 | 25.5 | 25.4 | 25.4999 | 25.4999 | -0 (0.0%) | 3,094 |
| 1 Aug 2023 | USD | 25.38 | 25.5 | 25.3799 | 25.5 | 25.5 | +0.129 (+0.51%) | 9,185 |
| 31 Jul 2023 | USD | 25.35 | 25.55 | 25.3331 | 25.3714 | 25.3714 | +0.061 (+0.24%) | 3,895 |
| 28 Jul 2023 | USD | 25.43 | 25.4677 | 25.25 | 25.31 | 25.31 | -0.19 (-0.75%) | 34,109 |
| 27 Jul 2023 | USD | 25.5 | 25.51 | 25.41 | 25.5 | 25.5 | +0.01 (+0.04%) | 7,047 |
| 26 Jul 2023 | USD | 25.35 | 25.49 | 25.35 | 25.49 | 25.49 | +0.11 (+0.43%) | 8,151 |
| 25 Jul 2023 | USD | 25.38 | 25.38 | 25.3 | 25.3799 | 25.3799 | +0.04 (+0.16%) | 12,553 |
| 24 Jul 2023 | USD | 25.38 | 25.38 | 25.3 | 25.34 | 25.34 | -0.04 (-0.16%) | 14,438 |
| 21 Jul 2023 | USD | 25.32 | 25.4299 | 25.32 | 25.38 | 25.38 | -0.009 (-0.04%) | 4,089 |
| 20 Jul 2023 | USD | 25.5 | 25.5 | 25.31 | 25.389 | 25.389 | +0.089 (+0.35%) | 5,613 |
| 19 Jul 2023 | USD | 25.4 | 25.4625 | 25.3 | 25.3 | 25.3 | -0.091 (-0.36%) | 12,740 |
| 18 Jul 2023 | USD | 25.4 | 25.4 | 25.35 | 25.3914 | 25.3914 | -0.009 (-0.03%) | 3,569 |
| 17 Jul 2023 | USD | 25.4 | 25.4 | 25.3 | 25.4 | 25.4 | +0.093 (+0.37%) | 8,701 |
| 14 Jul 2023 | USD | 25.35 | 25.35 | 25.25 | 25.3065 | 25.3065 | -0.043 (-0.17%) | 5,351 |
| 13 Jul 2023 | USD | 25.09 | 25.35 | 25.09 | 25.35 | 25.35 | +0.19 (+0.76%) | 6,805 |
| 12 Jul 2023 | USD | 25.25 | 25.25 | 25.07 | 25.16 | 25.16 | -0.05 (-0.20%) | 20,343 |
| 11 Jul 2023 | USD | 25.13 | 25.27 | 25.13 | 25.21 | 25.21 | +0.08 (+0.32%) | 14,354 |
| 10 Jul 2023 | USD | 25.1 | 25.14 | 25.08 | 25.13 | 25.13 | -0.01 (-0.04%) | 7,437 |
| 7 Jul 2023 | USD | 25.2 | 25.21 | 25.06 | 25.14 | 25.14 | +0.12 (+0.48%) | 17,210 |
| 6 Jul 2023 | USD | 25.0007 | 25.02 | 25 | 25.02 | 25.02 | 0.0 (0.0%) | 3,856 |
| 5 Jul 2023 | USD | 24.96 | 25.02 | 24.96 | 25.02 | 25.02 | +0.02 (+0.08%) | 6,566 |
| 3 Jul 2023 | USD | 25.03 | 25.03 | 24.95 | 25 | 25 | +0.02 (+0.08%) | 6,306 |
| 30 Jun 2023 | USD | 24.91 | 25.0014 | 24.91 | 24.98 | 24.98 | +0.03 (+0.12%) | 6,987 |
| 29 Jun 2023 | USD | 24.99 | 25 | 24.95 | 24.95 | 24.95 | +0.04 (+0.16%) | 6,757 |
| 28 Jun 2023 | USD | 24.98 | 24.98 | 24.91 | 24.91 | 24.91 | -0.04 (-0.16%) | 4,311 |
| 27 Jun 2023 | USD | 24.94 | 24.98 | 24.926 | 24.95 | 24.95 | +0.07 (+0.28%) | 6,020 |
| 26 Jun 2023 | USD | 24.9 | 24.95 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 9,651 |
| 23 Jun 2023 | USD | 24.84 | 24.88 | 24.84 | 24.88 | 24.88 | +0.038 (+0.15%) | 6,888 |
