| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 24.9 | 24.9 | 24.8 | 24.8422 | 24.8422 | -0.048 (-0.19%) | 5,579 |
| 21 Jun 2023 | USD | 24.8 | 24.89 | 24.8 | 24.89 | 24.89 | 0.0 (0.0%) | 1,909 |
| 20 Jun 2023 | USD | 24.85 | 24.89 | 24.8057 | 24.89 | 24.89 | +0.19 (+0.77%) | 14,167 |
| 16 Jun 2023 | USD | 24.62 | 24.78 | 24.62 | 24.7 | 24.7 | +0.09 (+0.37%) | 8,026 |
| 15 Jun 2023 | USD | 24.61 | 24.7 | 24.52 | 24.61 | 24.61 | 0.0 (0.0%) | 12,862 |
| 14 Jun 2023 | USD | 24.75 | 24.75 | 24.55 | 24.61 | 24.61 | -0.14 (-0.57%) | 9,802 |
| 13 Jun 2023 | USD | 24.83 | 24.83 | 24.66 | 24.75 | 24.75 | 0.0 (0.0%) | 4,729 |
| 12 Jun 2023 | USD | 24.85 | 24.85 | 24.66 | 24.75 | 24.75 | -0.09 (-0.36%) | 13,705 |
| 9 Jun 2023 | USD | 24.88 | 24.88 | 24.7 | 24.84 | 24.84 | -0.04 (-0.16%) | 7,156 |
| 8 Jun 2023 | USD | 24.65 | 24.8803 | 24.65 | 24.8803 | 24.8803 | +0.09 (+0.36%) | 6,495 |
| 7 Jun 2023 | USD | 24.68 | 24.79 | 24.68 | 24.79 | 24.79 | +0.095 (+0.38%) | 4,131 |
| 6 Jun 2023 | USD | 24.7 | 24.71 | 24.669 | 24.695 | 24.695 | -0.015 (-0.06%) | 6,191 |
| 5 Jun 2023 | USD | 24.66 | 24.71 | 24.56 | 24.71 | 24.71 | +0.054 (+0.22%) | 5,693 |
| 2 Jun 2023 | USD | 24.7 | 24.71 | 24.4843 | 24.6564 | 24.6564 | -0.014 (-0.06%) | 8,609 |
| 1 Jun 2023 | USD | 24.68 | 24.68 | 24.51 | 24.6705 | 24.6705 | -0.009 (-0.04%) | 5,759 |
| 31 May 2023 | USD | 24.51 | 24.71 | 24.45 | 24.68 | 24.68 | +0.17 (+0.69%) | 15,541 |
| 30 May 2023 | USD | 24.44 | 24.58 | 24.3019 | 24.51 | 24.51 | +0.31 (+1.28%) | 15,303 |
| 26 May 2023 | USD | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | -0.172 (-0.71%) | 2,513 |
| 25 May 2023 | USD | 24.34 | 24.4 | 24.26 | 24.372 | 24.372 | -0.098 (-0.40%) | 3,861 |
| 24 May 2023 | USD | 24.48 | 24.48 | 24.33 | 24.47 | 24.47 | +0.16 (+0.66%) | 4,187 |
| 23 May 2023 | USD | 24.5 | 24.6 | 24.21 | 24.31 | 24.31 | -0.61 (-2.45%) | 8,784 |
| 22 May 2023 | USD | 24.9 | 24.95 | 24.89 | 24.92 | 24.92 | +0.02 (+0.08%) | 8,464 |
| 19 May 2023 | USD | 24.87 | 24.95 | 24.82 | 24.9 | 24.9 | +0.08 (+0.32%) | 7,631 |
| 18 May 2023 | USD | 24.94 | 24.94 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 3,974 |
| 17 May 2023 | USD | 24.7 | 24.929 | 24.7 | 24.83 | 24.83 | -0.07 (-0.28%) | 3,273 |
| 16 May 2023 | USD | 24.8325 | 24.9 | 24.8 | 24.9 | 24.9 | +0.09 (+0.36%) | 2,679 |
| 15 May 2023 | USD | 24.9 | 24.9 | 24.78 | 24.81 | 24.81 | -0.04 (-0.16%) | 5,295 |
| 12 May 2023 | USD | 24.82 | 24.92 | 24.82 | 24.8499 | 24.8499 | -0.04 (-0.16%) | 1,583 |
| 11 May 2023 | USD | 24.91 | 24.91 | 24.8 | 24.89 | 24.89 | +0.04 (+0.16%) | 1,408 |
| 10 May 2023 | USD | 24.92 | 24.93 | 24.6336 | 24.8501 | 24.8501 | +0 (+0.0%) | 3,725 |
