| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 24.82 | 24.85 | 24.75 | 24.85 | 24.85 | +0.036 (+0.14%) | 4,267 |
| 8 May 2023 | USD | 24.72 | 24.8324 | 24.68 | 24.8143 | 24.8143 | -0.026 (-0.10%) | 4,857 |
| 5 May 2023 | USD | 24.68 | 24.85 | 24.68 | 24.84 | 24.84 | +0.19 (+0.77%) | 3,480 |
| 4 May 2023 | USD | 24.68 | 24.7687 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 4,928 |
| 3 May 2023 | USD | 24.66 | 24.7 | 24.62 | 24.7 | 24.7 | 0.0 (0.0%) | 2,100 |
| 2 May 2023 | USD | 24.65 | 24.86 | 24.6 | 24.7 | 24.7 | +0.05 (+0.20%) | 8,960 |
| 1 May 2023 | USD | 24.85 | 24.85 | 24.6 | 24.65 | 24.65 | -0.15 (-0.60%) | 4,008 |
| 28 Apr 2023 | USD | 24.9 | 24.9 | 24.54 | 24.8 | 24.8 | -0.14 (-0.56%) | 22,950 |
| 27 Apr 2023 | USD | 24.61 | 24.94 | 24.59 | 24.94 | 24.94 | +0.26 (+1.05%) | 20,258 |
| 26 Apr 2023 | USD | 24.51 | 24.74 | 24.51 | 24.68 | 24.68 | +0.129 (+0.53%) | 4,452 |
| 25 Apr 2023 | USD | 24.76 | 24.76 | 24.48 | 24.551 | 24.551 | -0.049 (-0.20%) | 16,598 |
| 24 Apr 2023 | USD | 24.58 | 24.702 | 24.58 | 24.6 | 24.6 | +0.05 (+0.20%) | 8,710 |
| 21 Apr 2023 | USD | 24.59 | 24.59 | 24.5 | 24.55 | 24.55 | +0.02 (+0.08%) | 4,759 |
| 20 Apr 2023 | USD | 24.59 | 24.6 | 24.5304 | 24.5304 | 24.5304 | -0.02 (-0.08%) | 3,215 |
| 19 Apr 2023 | USD | 24.51 | 24.6 | 24.51 | 24.55 | 24.55 | -0.02 (-0.08%) | 3,277 |
| 18 Apr 2023 | USD | 24.57 | 24.6 | 24.533 | 24.57 | 24.57 | +0.01 (+0.04%) | 8,809 |
| 17 Apr 2023 | USD | 24.45 | 24.56 | 24.45 | 24.56 | 24.56 | +0.05 (+0.20%) | 5,637 |
| 14 Apr 2023 | USD | 24.6 | 24.6137 | 24.4506 | 24.51 | 24.51 | -0.09 (-0.37%) | 6,494 |
| 13 Apr 2023 | USD | 24.5525 | 24.6 | 24.5401 | 24.6 | 24.6 | 0.0 (0.0%) | 2,724 |
| 12 Apr 2023 | USD | 24.4 | 24.6 | 24.3983 | 24.6 | 24.6 | +0.067 (+0.27%) | 5,902 |
| 11 Apr 2023 | USD | 24.4 | 24.5331 | 24.32 | 24.5331 | 24.5331 | +0.101 (+0.41%) | 16,570 |
| 10 Apr 2023 | USD | 24.48 | 24.48 | 24.3 | 24.432 | 24.432 | +0.082 (+0.34%) | 4,766 |
| 6 Apr 2023 | USD | 24.36 | 24.4186 | 24.35 | 24.35 | 24.35 | -0.01 (-0.04%) | 4,323 |
| 5 Apr 2023 | USD | 24.4001 | 24.54 | 24.35 | 24.36 | 24.36 | -0.18 (-0.73%) | 5,351 |
| 4 Apr 2023 | USD | 24.5 | 24.55 | 24.3818 | 24.54 | 24.54 | +0.2 (+0.82%) | 24,741 |
| 3 Apr 2023 | USD | 24.25 | 24.49 | 24.25 | 24.34 | 24.34 | -0.035 (-0.14%) | 5,721 |
| 31 Mar 2023 | USD | 24.5 | 24.5 | 24.37 | 24.375 | 24.375 | -0.124 (-0.50%) | 15,645 |
| 30 Mar 2023 | USD | 24.4322 | 24.5 | 24.4232 | 24.4987 | 24.4987 | +0.069 (+0.28%) | 4,934 |
| 29 Mar 2023 | USD | 24.42 | 24.4862 | 24.4 | 24.43 | 24.43 | -0.056 (-0.23%) | 3,476 |
| 28 Mar 2023 | USD | 24.4 | 24.535 | 24.4 | 24.4863 | 24.4863 | +0.046 (+0.19%) | 4,608 |
