| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 24.37 | 24.4874 | 24.36 | 24.44 | 24.44 | +0.06 (+0.25%) | 6,774 |
| 24 Mar 2023 | USD | 24.4 | 24.44 | 24.35 | 24.38 | 24.38 | +0.01 (+0.04%) | 3,060 |
| 23 Mar 2023 | USD | 24.45 | 24.48 | 24.26 | 24.37 | 24.37 | -0.07 (-0.29%) | 2,966 |
| 22 Mar 2023 | USD | 24.5 | 24.56 | 24.2704 | 24.44 | 24.44 | +0.404 (+1.68%) | 29,689 |
| 21 Mar 2023 | USD | 24.2 | 24.2 | 24.0356 | 24.0356 | 24.0356 | -0.154 (-0.64%) | 3,386 |
| 20 Mar 2023 | USD | 24.16 | 24.21 | 24 | 24.19 | 24.19 | -0.06 (-0.25%) | 4,753 |
| 17 Mar 2023 | USD | 24.66 | 24.66 | 24.185 | 24.25 | 24.25 | +0.08 (+0.33%) | 3,671 |
| 16 Mar 2023 | USD | 23.7 | 24.58 | 23.7 | 24.17 | 24.17 | -0.03 (-0.12%) | 13,849 |
| 15 Mar 2023 | USD | 24.35 | 24.35 | 23.83 | 24.1999 | 24.1999 | -0.295 (-1.20%) | 18,194 |
| 14 Mar 2023 | USD | 24.45 | 24.54 | 24.35 | 24.4949 | 24.4949 | +0.235 (+0.97%) | 8,284 |
| 13 Mar 2023 | USD | 24.4 | 24.54 | 24.01 | 24.26 | 24.26 | -0.32 (-1.30%) | 14,393 |
| 10 Mar 2023 | USD | 24.64 | 24.64 | 24 | 24.58 | 24.58 | +0.003 (+0.01%) | 8,636 |
| 9 Mar 2023 | USD | 24.6048 | 24.6653 | 24.5101 | 24.5773 | 24.5773 | -0.083 (-0.33%) | 3,571 |
| 8 Mar 2023 | USD | 24.63 | 24.7 | 24.51 | 24.6599 | 24.6599 | +0.05 (+0.20%) | 11,464 |
| 7 Mar 2023 | USD | 24.63 | 24.64 | 24.52 | 24.61 | 24.61 | -0.02 (-0.08%) | 2,619 |
| 6 Mar 2023 | USD | 24.59 | 24.64 | 24.5 | 24.63 | 24.63 | +0.013 (+0.05%) | 8,595 |
| 3 Mar 2023 | USD | 24.54 | 24.65 | 24.52 | 24.6175 | 24.6175 | +0.033 (+0.13%) | 7,413 |
| 2 Mar 2023 | USD | 24.65 | 24.65 | 24.58 | 24.585 | 24.585 | -0.065 (-0.26%) | 5,013 |
| 1 Mar 2023 | USD | 24.61 | 24.65 | 24.5125 | 24.65 | 24.65 | +0.02 (+0.08%) | 6,962 |
| 28 Feb 2023 | USD | 24.5956 | 24.65 | 24.57 | 24.63 | 24.63 | 0.0 (0.0%) | 5,538 |
| 27 Feb 2023 | USD | 24.64 | 24.69 | 24.538 | 24.63 | 24.63 | 0.0 (0.0%) | 12,986 |
| 24 Feb 2023 | USD | 24.64 | 24.65 | 24.5 | 24.63 | 24.63 | +0.09 (+0.37%) | 8,076 |
| 23 Feb 2023 | USD | 24.5 | 24.58 | 24.5 | 24.54 | 24.54 | +0.04 (+0.16%) | 5,876 |
| 22 Feb 2023 | USD | 24.58 | 25.03 | 24.4 | 24.5 | 24.5 | -0.44 (-1.76%) | 41,825 |
| 21 Feb 2023 | USD | 24.95 | 25.03 | 24.85 | 24.94 | 24.94 | -0.01 (-0.04%) | 14,777 |
| 17 Feb 2023 | USD | 25 | 25 | 24.95 | 24.9501 | 24.9501 | -0.05 (-0.20%) | 10,680 |
| 16 Feb 2023 | USD | 24.88 | 25 | 24.88 | 25 | 25 | 0.0 (0.0%) | 4,361 |
| 15 Feb 2023 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.106 (+0.43%) | 4,222 |
| 14 Feb 2023 | USD | 24.9 | 24.96 | 24.84 | 24.8937 | 24.8937 | +0.004 (+0.01%) | 12,297 |
| 13 Feb 2023 | USD | 24.85 | 24.94 | 24.8 | 24.89 | 24.89 | +0.05 (+0.20%) | 12,917 |
