| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 24.77 | 24.84 | 24.77 | 24.84 | 24.84 | 0.0 (0.0%) | 5,254 |
| 9 Feb 2023 | USD | 24.77 | 24.84 | 24.77 | 24.84 | 24.84 | +0.09 (+0.36%) | 5,140 |
| 8 Feb 2023 | USD | 24.85 | 24.85 | 24.51 | 24.75 | 24.75 | -0.095 (-0.38%) | 19,329 |
| 7 Feb 2023 | USD | 24.83 | 24.85 | 24.69 | 24.845 | 24.845 | -0.003 (-0.01%) | 7,947 |
| 6 Feb 2023 | USD | 24.81 | 24.85 | 24.15 | 24.8484 | 24.8484 | +0.048 (+0.20%) | 10,325 |
| 3 Feb 2023 | USD | 24.75 | 24.82 | 24.7475 | 24.8 | 24.8 | +0.02 (+0.08%) | 6,543 |
| 2 Feb 2023 | USD | 24.7 | 24.79 | 24.67 | 24.78 | 24.78 | +0.092 (+0.37%) | 3,030 |
| 1 Feb 2023 | USD | 24.65 | 24.7265 | 24.65 | 24.6875 | 24.6875 | +0.02 (+0.08%) | 2,970 |
| 31 Jan 2023 | USD | 24.66 | 24.69 | 24.6 | 24.6675 | 24.6675 | -0.083 (-0.33%) | 8,183 |
| 30 Jan 2023 | USD | 24.7 | 24.75 | 24.6675 | 24.75 | 24.75 | +0.02 (+0.08%) | 2,327 |
| 27 Jan 2023 | USD | 24.69 | 24.74 | 24.6565 | 24.73 | 24.73 | +0.09 (+0.37%) | 16,109 |
| 26 Jan 2023 | USD | 24.63 | 24.71 | 24.5501 | 24.64 | 24.64 | +0.01 (+0.04%) | 4,675 |
| 25 Jan 2023 | USD | 24.6 | 24.7 | 24.5001 | 24.63 | 24.63 | +0.1 (+0.41%) | 12,048 |
| 24 Jan 2023 | USD | 24.64 | 24.65 | 24.51 | 24.53 | 24.53 | -0.2 (-0.81%) | 14,653 |
| 23 Jan 2023 | USD | 24.68 | 24.73 | 24.6 | 24.73 | 24.73 | +0.07 (+0.28%) | 11,508 |
| 20 Jan 2023 | USD | 24.49 | 24.67 | 24.49 | 24.66 | 24.66 | +0.18 (+0.74%) | 12,350 |
| 19 Jan 2023 | USD | 24.39 | 24.5457 | 24.39 | 24.48 | 24.48 | +0.08 (+0.33%) | 11,040 |
| 18 Jan 2023 | USD | 24.45 | 24.51 | 24.35 | 24.4 | 24.4 | -0.06 (-0.25%) | 11,465 |
| 17 Jan 2023 | USD | 24.39 | 24.46 | 24.32 | 24.46 | 24.46 | +0.11 (+0.45%) | 17,636 |
| 13 Jan 2023 | USD | 24.3 | 24.4 | 24.22 | 24.35 | 24.35 | +0.06 (+0.25%) | 18,225 |
| 12 Jan 2023 | USD | 24.16 | 24.31 | 24.1 | 24.29 | 24.29 | +0.132 (+0.55%) | 14,159 |
| 11 Jan 2023 | USD | 24.19 | 24.29 | 24.09 | 24.1578 | 24.1578 | -0.022 (-0.09%) | 11,095 |
| 10 Jan 2023 | USD | 24.36 | 24.36 | 24.03 | 24.18 | 24.18 | -0.115 (-0.47%) | 9,921 |
| 9 Jan 2023 | USD | 24.38 | 24.385 | 24.17 | 24.295 | 24.295 | -0.005 (-0.02%) | 7,207 |
| 6 Jan 2023 | USD | 24.16 | 24.3 | 24.06 | 24.3 | 24.3 | +0.07 (+0.29%) | 16,196 |
| 5 Jan 2023 | USD | 24.0714 | 24.3 | 24.0714 | 24.23 | 24.23 | +0.03 (+0.12%) | 4,637 |
| 4 Jan 2023 | USD | 24.2594 | 24.28 | 24.0899 | 24.2 | 24.2 | +0.04 (+0.17%) | 7,589 |
| 3 Jan 2023 | USD | 24 | 24.29 | 23.98 | 24.16 | 24.16 | +0.21 (+0.88%) | 8,145 |
| 30 Dec 2022 | USD | 24.05 | 24.05 | 23.95 | 23.95 | 23.95 | -0.1 (-0.42%) | 836 |
| 29 Dec 2022 | USD | 24.04 | 24.05 | 23.9384 | 24.05 | 24.05 | 0.0 (0.0%) | 2,812 |
