| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 23.85 | 24.05 | 23.82 | 24.05 | 24.05 | +0.16 (+0.67%) | 4,432 |
| 27 Dec 2022 | USD | 23.8 | 23.9978 | 23.65 | 23.89 | 23.89 | +0.04 (+0.17%) | 10,473 |
| 23 Dec 2022 | USD | 23.95 | 23.95 | 23.78 | 23.85 | 23.85 | -0.22 (-0.91%) | 7,685 |
| 22 Dec 2022 | USD | 23.95 | 24.2 | 23.95 | 24.0698 | 24.0698 | +0.12 (+0.50%) | 8,346 |
| 21 Dec 2022 | USD | 23.95 | 24.07 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 8,030 |
| 20 Dec 2022 | USD | 24.08 | 24.08 | 23.75 | 23.95 | 23.95 | -0.04 (-0.17%) | 8,090 |
| 19 Dec 2022 | USD | 23.95 | 24.08 | 23.81 | 23.99 | 23.99 | -0.008 (-0.03%) | 5,112 |
| 16 Dec 2022 | USD | 23.95 | 23.998 | 23.95 | 23.998 | 23.998 | +0.108 (+0.45%) | 6,128 |
| 15 Dec 2022 | USD | 23.86 | 23.9 | 23.8525 | 23.89 | 23.89 | +0.06 (+0.25%) | 5,804 |
| 14 Dec 2022 | USD | 23.96 | 23.96 | 23.83 | 23.83 | 23.83 | -0.13 (-0.54%) | 2,243 |
| 13 Dec 2022 | USD | 23.95 | 24.09 | 23.93 | 23.96 | 23.96 | +0.08 (+0.34%) | 6,292 |
| 12 Dec 2022 | USD | 23.88 | 23.9707 | 23.85 | 23.88 | 23.88 | -0.09 (-0.38%) | 11,561 |
| 9 Dec 2022 | USD | 23.85 | 24.06 | 23.85 | 23.97 | 23.97 | +0.12 (+0.50%) | 8,479 |
| 8 Dec 2022 | USD | 23.87 | 24.1992 | 23.85 | 23.85 | 23.85 | -0.11 (-0.46%) | 10,441 |
| 7 Dec 2022 | USD | 23.93 | 23.9599 | 23.87 | 23.9599 | 23.9599 | +0.04 (+0.17%) | 5,474 |
| 6 Dec 2022 | USD | 23.9 | 24.27 | 23.87 | 23.92 | 23.92 | +0.02 (+0.08%) | 5,319 |
| 5 Dec 2022 | USD | 23.89 | 23.9 | 23.83 | 23.9 | 23.9 | +0.036 (+0.15%) | 3,053 |
| 2 Dec 2022 | USD | 23.9 | 23.9 | 23.8 | 23.8642 | 23.8642 | -0.023 (-0.10%) | 3,899 |
| 1 Dec 2022 | USD | 23.9475 | 23.9475 | 23.8008 | 23.8875 | 23.8875 | -0.113 (-0.47%) | 7,069 |
| 30 Nov 2022 | USD | 23.9 | 24.105 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 8,900 |
| 29 Nov 2022 | USD | 23.92 | 23.92 | 23.5 | 23.9 | 23.9 | +0.07 (+0.29%) | 8,850 |
| 28 Nov 2022 | USD | 23.698 | 23.83 | 23.698 | 23.83 | 23.83 | +0.042 (+0.18%) | 7,427 |
| 25 Nov 2022 | USD | 23.72 | 23.91 | 23.72 | 23.7883 | 23.7883 | -0.012 (-0.05%) | 3,737 |
| 23 Nov 2022 | USD | 23.87 | 23.88 | 23.8 | 23.8 | 23.8 | -0.11 (-0.46%) | 5,851 |
| 22 Nov 2022 | USD | 23.85 | 23.922 | 23.8 | 23.91 | 23.91 | -0.07 (-0.29%) | 9,390 |
| 21 Nov 2022 | USD | 24 | 24.02 | 23.81 | 23.98 | 23.98 | -0.53 (-2.16%) | 10,035 |
| 18 Nov 2022 | USD | 24.38 | 24.62 | 24.38 | 24.51 | 24.51 | -0.01 (-0.04%) | 9,451 |
| 17 Nov 2022 | USD | 24.5 | 24.52 | 24.24 | 24.52 | 24.52 | -0.13 (-0.53%) | 10,160 |
| 16 Nov 2022 | USD | 24.43 | 24.68 | 24.2823 | 24.65 | 24.65 | +0.23 (+0.94%) | 6,914 |
| 15 Nov 2022 | USD | 24.46 | 24.46 | 24.3586 | 24.42 | 24.42 | +0.02 (+0.08%) | 1,973 |
