| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 24.3414 | 24.44 | 24.231 | 24.4 | 24.4 | +0.156 (+0.64%) | 6,510 |
| 11 Nov 2022 | USD | 24.24 | 24.43 | 24.24 | 24.2441 | 24.2441 | +0.014 (+0.06%) | 6,258 |
| 10 Nov 2022 | USD | 24.21 | 24.31 | 24.17 | 24.23 | 24.23 | +0.06 (+0.25%) | 6,470 |
| 9 Nov 2022 | USD | 24.17 | 24.17 | 24.09 | 24.17 | 24.17 | +0.08 (+0.33%) | 3,036 |
| 8 Nov 2022 | USD | 24.18 | 24.19 | 24.09 | 24.09 | 24.09 | -0.01 (-0.04%) | 2,496 |
| 7 Nov 2022 | USD | 24.1 | 24.1001 | 23.7078 | 24.1 | 24.1 | +0.08 (+0.33%) | 5,686 |
| 4 Nov 2022 | USD | 23.92 | 24.09 | 23.8701 | 24.0196 | 24.0196 | +0.02 (+0.08%) | 3,196 |
| 3 Nov 2022 | USD | 23.96 | 24 | 23.85 | 24 | 24 | +0.043 (+0.18%) | 6,532 |
| 2 Nov 2022 | USD | 24.06 | 24.1 | 23.9101 | 23.9575 | 23.9575 | -0.043 (-0.18%) | 3,315 |
| 1 Nov 2022 | USD | 24.0069 | 24.0069 | 23.9 | 24 | 24 | -0.12 (-0.50%) | 2,049 |
| 31 Oct 2022 | USD | 24.1 | 24.18 | 24.05 | 24.1204 | 24.1204 | +0.071 (+0.30%) | 1,998 |
| 28 Oct 2022 | USD | 23.6 | 24.15 | 23.6 | 24.0489 | 24.0489 | +0.509 (+2.16%) | 2,401 |
| 27 Oct 2022 | USD | 23.99 | 24.13 | 23.41 | 23.54 | 23.54 | -0.4 (-1.67%) | 8,109 |
| 26 Oct 2022 | USD | 23.91 | 23.94 | 23.83 | 23.94 | 23.94 | -0.17 (-0.71%) | 7,393 |
| 25 Oct 2022 | USD | 23.96 | 24.3 | 23.83 | 24.11 | 24.11 | +0.01 (+0.04%) | 7,995 |
| 24 Oct 2022 | USD | 23.84 | 24.18 | 23.802 | 24.1 | 24.1 | +0.27 (+1.13%) | 4,830 |
| 21 Oct 2022 | USD | 24.07 | 24.07 | 23.82 | 23.83 | 23.83 | -0.26 (-1.08%) | 13,558 |
| 20 Oct 2022 | USD | 24.09 | 24.09 | 23.999 | 24.09 | 24.09 | +0.09 (+0.38%) | 6,863 |
| 19 Oct 2022 | USD | 23.9 | 24 | 23.8103 | 24 | 24 | +0.1 (+0.42%) | 4,368 |
| 18 Oct 2022 | USD | 23.82 | 24 | 23.82 | 23.8999 | 23.8999 | +0.08 (+0.34%) | 7,233 |
| 17 Oct 2022 | USD | 23.88 | 24.09 | 23.82 | 23.82 | 23.82 | +0.092 (+0.39%) | 2,622 |
| 14 Oct 2022 | USD | 24 | 24 | 23.7275 | 23.7275 | 23.7275 | -0.122 (-0.51%) | 7,086 |
| 13 Oct 2022 | USD | 23.77 | 23.955 | 23.77 | 23.85 | 23.85 | -0.08 (-0.33%) | 6,501 |
| 12 Oct 2022 | USD | 23.93 | 23.93 | 23.81 | 23.93 | 23.93 | 0.0 (0.0%) | 2,568 |
| 11 Oct 2022 | USD | 23.77 | 23.96 | 23.76 | 23.93 | 23.93 | +0.03 (+0.13%) | 6,582 |
| 10 Oct 2022 | USD | 23.99 | 23.99 | 23.7164 | 23.9 | 23.9 | +0.04 (+0.17%) | 6,709 |
| 7 Oct 2022 | USD | 23.78 | 24.09 | 23.78 | 23.86 | 23.86 | -0.2 (-0.83%) | 2,604 |
| 6 Oct 2022 | USD | 24.11 | 24.11 | 23.7699 | 24.06 | 24.06 | +0.06 (+0.25%) | 5,246 |
| 5 Oct 2022 | USD | 23.88 | 24.0858 | 23.71 | 24 | 24 | +0.02 (+0.08%) | 9,029 |
| 4 Oct 2022 | USD | 23.98 | 24.08 | 23.61 | 23.98 | 23.98 | +0.11 (+0.46%) | 4,763 |
