| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 23.396 | 24.09 | 23.3 | 23.87 | 23.87 | +0.57 (+2.45%) | 5,971 |
| 30 Sep 2022 | USD | 23.3 | 23.4594 | 23.25 | 23.3 | 23.3 | -0.102 (-0.43%) | 13,524 |
| 29 Sep 2022 | USD | 23.51 | 23.53 | 23.27 | 23.4016 | 23.4016 | -0.148 (-0.63%) | 13,188 |
| 28 Sep 2022 | USD | 23.66 | 23.75 | 23.51 | 23.55 | 23.55 | -0.1 (-0.42%) | 16,827 |
| 27 Sep 2022 | USD | 23.64 | 23.93 | 23.64 | 23.65 | 23.65 | +0.01 (+0.04%) | 6,197 |
| 26 Sep 2022 | USD | 24.09 | 24.1 | 23.63 | 23.64 | 23.64 | -0.36 (-1.50%) | 28,521 |
| 23 Sep 2022 | USD | 24.15 | 24.15 | 23.7 | 24 | 24 | -0.09 (-0.37%) | 11,474 |
| 22 Sep 2022 | USD | 24.01 | 24.1 | 24.01 | 24.09 | 24.09 | -0.03 (-0.12%) | 9,728 |
| 21 Sep 2022 | USD | 24.12 | 24.2 | 24.12 | 24.12 | 24.12 | -0.07 (-0.29%) | 3,405 |
| 20 Sep 2022 | USD | 24.15 | 24.2062 | 24.08 | 24.19 | 24.19 | +0.04 (+0.17%) | 6,373 |
| 19 Sep 2022 | USD | 24.13 | 24.19 | 24.06 | 24.15 | 24.15 | +0.15 (+0.63%) | 3,806 |
| 16 Sep 2022 | USD | 24.12 | 24.12 | 24 | 24 | 24 | -0.25 (-1.03%) | 14,765 |
| 15 Sep 2022 | USD | 24.28 | 24.2973 | 24.125 | 24.25 | 24.25 | +0.1 (+0.41%) | 16,662 |
| 14 Sep 2022 | USD | 24.203 | 24.36 | 24.1 | 24.15 | 24.15 | +0.04 (+0.17%) | 16,762 |
| 13 Sep 2022 | USD | 24.3 | 24.3 | 24.11 | 24.11 | 24.11 | -0.17 (-0.70%) | 10,788 |
| 12 Sep 2022 | USD | 24.4 | 24.4 | 24.15 | 24.28 | 24.28 | -0.05 (-0.21%) | 16,361 |
| 9 Sep 2022 | USD | 24.24 | 24.34 | 24.15 | 24.3299 | 24.3299 | +0.09 (+0.37%) | 9,676 |
| 8 Sep 2022 | USD | 24.28 | 24.28 | 23.79 | 24.2399 | 24.2399 | -0.04 (-0.17%) | 8,008 |
| 7 Sep 2022 | USD | 24.25 | 24.28 | 24.25 | 24.28 | 24.28 | +0.061 (+0.25%) | 5,058 |
| 6 Sep 2022 | USD | 24.2 | 24.27 | 24.1213 | 24.2189 | 24.2189 | +0.069 (+0.29%) | 7,478 |
| 2 Sep 2022 | USD | 24.192 | 24.192 | 24.1299 | 24.15 | 24.15 | 0.0 (0.0%) | 7,910 |
| 1 Sep 2022 | USD | 24.11 | 24.2 | 24 | 24.15 | 24.15 | +0.04 (+0.17%) | 8,414 |
| 31 Aug 2022 | USD | 24.18 | 24.2699 | 24.1 | 24.11 | 24.11 | +0.1 (+0.42%) | 11,978 |
| 30 Aug 2022 | USD | 24.24 | 24.24 | 24 | 24.01 | 24.01 | -0.21 (-0.87%) | 11,489 |
| 29 Aug 2022 | USD | 24.24 | 24.3 | 24.16 | 24.22 | 24.22 | +0.07 (+0.29%) | 8,926 |
| 26 Aug 2022 | USD | 24.25 | 24.27 | 24.15 | 24.1501 | 24.1501 | -0.02 (-0.08%) | 4,277 |
| 25 Aug 2022 | USD | 24.22 | 24.25 | 24.11 | 24.1698 | 24.1698 | +0.065 (+0.27%) | 5,697 |
| 24 Aug 2022 | USD | 24.27 | 24.27 | 24.04 | 24.105 | 24.105 | -0.135 (-0.56%) | 6,374 |
| 23 Aug 2022 | USD | 24.14 | 24.27 | 24 | 24.24 | 24.24 | -0.53 (-2.14%) | 18,425 |
| 22 Aug 2022 | USD | 24.79 | 24.88 | 24.72 | 24.77 | 24.77 | -0.025 (-0.10%) | 33,152 |
