| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 24.68 | 24.84 | 24.68 | 24.795 | 24.795 | -0.034 (-0.14%) | 21,320 |
| 18 Aug 2022 | USD | 24.65 | 24.8293 | 24.65 | 24.8293 | 24.8293 | +0.209 (+0.85%) | 8,263 |
| 17 Aug 2022 | USD | 24.7 | 24.76 | 24.62 | 24.62 | 24.62 | -0.12 (-0.49%) | 6,534 |
| 16 Aug 2022 | USD | 24.75 | 24.7797 | 24.61 | 24.74 | 24.74 | +0.071 (+0.29%) | 21,801 |
| 15 Aug 2022 | USD | 24.76 | 24.78 | 24.5757 | 24.6689 | 24.6689 | -0.031 (-0.13%) | 18,436 |
| 12 Aug 2022 | USD | 24.7 | 24.74 | 24.32 | 24.7 | 24.7 | -0.07 (-0.28%) | 12,035 |
| 11 Aug 2022 | USD | 24.6 | 24.77 | 24.6 | 24.77 | 24.77 | +0.09 (+0.36%) | 4,296 |
| 10 Aug 2022 | USD | 24.58 | 24.69 | 24.55 | 24.68 | 24.68 | +0.25 (+1.02%) | 5,904 |
| 9 Aug 2022 | USD | 24.58 | 24.61 | 24.35 | 24.4298 | 24.4298 | -0.022 (-0.09%) | 5,452 |
| 8 Aug 2022 | USD | 24.52 | 24.5803 | 24.35 | 24.4514 | 24.4514 | -0.129 (-0.52%) | 3,122 |
| 5 Aug 2022 | USD | 24.47 | 24.59 | 24.3 | 24.58 | 24.58 | +0.12 (+0.49%) | 15,944 |
| 4 Aug 2022 | USD | 24.5 | 24.52 | 24.37 | 24.46 | 24.46 | -0.06 (-0.24%) | 6,971 |
| 3 Aug 2022 | USD | 24.4 | 24.52 | 24.3 | 24.5199 | 24.5199 | -0 (0.0%) | 7,523 |
| 2 Aug 2022 | USD | 24.42 | 24.52 | 24.41 | 24.52 | 24.52 | +0.1 (+0.41%) | 8,591 |
| 1 Aug 2022 | USD | 24.48 | 24.57 | 24.235 | 24.42 | 24.42 | +0.015 (+0.06%) | 5,458 |
| 29 Jul 2022 | USD | 24.3593 | 24.5273 | 24.3 | 24.405 | 24.405 | -0.005 (-0.02%) | 11,441 |
| 28 Jul 2022 | USD | 24.29 | 24.4101 | 24.28 | 24.41 | 24.41 | +0.07 (+0.29%) | 12,831 |
| 27 Jul 2022 | USD | 24.304 | 24.48 | 24 | 24.34 | 24.34 | +0.09 (+0.37%) | 9,692 |
| 26 Jul 2022 | USD | 24.08 | 24.33 | 24.01 | 24.25 | 24.25 | -0.05 (-0.21%) | 7,672 |
| 25 Jul 2022 | USD | 24.088 | 24.3 | 24.088 | 24.3 | 24.3 | +0.3 (+1.25%) | 10,266 |
| 22 Jul 2022 | USD | 24 | 24.2149 | 24 | 24 | 24 | +0 (+0.0%) | 9,775 |
| 21 Jul 2022 | USD | 24.09 | 24.1 | 23.98 | 23.9999 | 23.9999 | -0.09 (-0.37%) | 9,384 |
| 20 Jul 2022 | USD | 24.09 | 24.1 | 24.0899 | 24.0899 | 24.0899 | +0.1 (+0.42%) | 4,563 |
| 19 Jul 2022 | USD | 24 | 24 | 23.86 | 23.99 | 23.99 | -0.07 (-0.29%) | 3,708 |
| 18 Jul 2022 | USD | 24 | 24.06 | 23.95 | 24.06 | 24.06 | +0.11 (+0.46%) | 2,644 |
| 15 Jul 2022 | USD | 23.9999 | 23.9999 | 23.8001 | 23.95 | 23.95 | +0.225 (+0.95%) | 2,044 |
| 14 Jul 2022 | USD | 23.86 | 23.95 | 23.679 | 23.725 | 23.725 | -0.135 (-0.57%) | 4,282 |
| 13 Jul 2022 | USD | 23.67 | 24.0864 | 23.67 | 23.86 | 23.86 | +0.07 (+0.29%) | 9,548 |
| 12 Jul 2022 | USD | 24.05 | 24.05 | 23.75 | 23.79 | 23.79 | -0.14 (-0.59%) | 6,377 |
| 11 Jul 2022 | USD | 23.89 | 23.97 | 23.89 | 23.93 | 23.93 | +0.05 (+0.21%) | 1,289 |
