| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 23.85 | 23.89 | 23.81 | 23.88 | 23.88 | +0.16 (+0.67%) | 1,334 |
| 7 Jul 2022 | USD | 23.73 | 24 | 23.61 | 23.72 | 23.72 | +0.03 (+0.13%) | 9,382 |
| 6 Jul 2022 | USD | 23.99 | 23.9999 | 23.5 | 23.69 | 23.69 | -0.26 (-1.09%) | 5,987 |
| 5 Jul 2022 | USD | 24 | 24 | 23.6269 | 23.95 | 23.95 | -0.05 (-0.21%) | 9,426 |
| 1 Jul 2022 | USD | 24.038 | 24.038 | 24 | 24 | 24 | 0.0 (0.0%) | 694 |
| 30 Jun 2022 | USD | 23.9999 | 24.05 | 23.9403 | 24 | 24 | 0.0 (0.0%) | 3,381 |
| 29 Jun 2022 | USD | 23.89 | 24.09 | 23.83 | 24 | 24 | -0.06 (-0.25%) | 3,089 |
| 28 Jun 2022 | USD | 24 | 24.0718 | 23.95 | 24.06 | 24.06 | +0.01 (+0.04%) | 1,717 |
| 27 Jun 2022 | USD | 23.85 | 24.15 | 23.85 | 24.05 | 24.05 | +0.3 (+1.26%) | 4,217 |
| 24 Jun 2022 | USD | 23.58 | 23.99 | 23.55 | 23.75 | 23.75 | +0.05 (+0.21%) | 4,886 |
| 23 Jun 2022 | USD | 23.91 | 23.9249 | 23.54 | 23.7 | 23.7 | -0.1 (-0.42%) | 3,154 |
| 22 Jun 2022 | USD | 23.7538 | 23.805 | 23.7538 | 23.8 | 23.8 | +0.17 (+0.72%) | 865 |
| 21 Jun 2022 | USD | 23.69 | 23.895 | 23.444 | 23.63 | 23.63 | +0.2 (+0.85%) | 5,200 |
| 17 Jun 2022 | USD | 23.26 | 23.8 | 23.25 | 23.43 | 23.43 | +0.12 (+0.51%) | 4,441 |
| 16 Jun 2022 | USD | 23.9 | 23.99 | 23.2015 | 23.31 | 23.31 | -0.56 (-2.35%) | 24,438 |
| 15 Jun 2022 | USD | 23.83 | 24.1724 | 23.74 | 23.87 | 23.87 | +0.16 (+0.67%) | 10,879 |
| 14 Jun 2022 | USD | 23.75 | 24.13 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 14,615 |
| 13 Jun 2022 | USD | 24 | 24.0501 | 23.75 | 23.75 | 23.75 | -0.3 (-1.25%) | 11,749 |
| 10 Jun 2022 | USD | 24.24 | 24.24 | 24.03 | 24.0501 | 24.0501 | -0.19 (-0.78%) | 31,178 |
| 9 Jun 2022 | USD | 24.14 | 24.27 | 24.14 | 24.24 | 24.24 | -0.04 (-0.16%) | 2,495 |
| 8 Jun 2022 | USD | 24.14 | 24.28 | 24.1 | 24.28 | 24.28 | +0.092 (+0.38%) | 6,862 |
| 7 Jun 2022 | USD | 24.34 | 24.34 | 24.1 | 24.1878 | 24.1878 | -0.072 (-0.30%) | 11,297 |
| 6 Jun 2022 | USD | 24.25 | 24.26 | 24.24 | 24.26 | 24.26 | +0.01 (+0.04%) | 2,174 |
| 3 Jun 2022 | USD | 24.24 | 24.25 | 24.23 | 24.25 | 24.25 | +0.003 (+0.01%) | 2,292 |
| 2 Jun 2022 | USD | 24.24 | 24.2599 | 24.2014 | 24.2468 | 24.2468 | +0.007 (+0.03%) | 3,415 |
| 1 Jun 2022 | USD | 24.33 | 24.34 | 24.1566 | 24.24 | 24.24 | -0.04 (-0.16%) | 4,974 |
| 31 May 2022 | USD | 24.31 | 24.3498 | 24.25 | 24.28 | 24.28 | -0.011 (-0.04%) | 4,913 |
| 27 May 2022 | USD | 24.18 | 24.33 | 24.18 | 24.2906 | 24.2906 | +0.001 (+0.0%) | 13,902 |
| 26 May 2022 | USD | 24.29 | 24.3 | 24.15 | 24.29 | 24.29 | -0.01 (-0.04%) | 4,294 |
| 25 May 2022 | USD | 24.26 | 24.3 | 24.15 | 24.3 | 24.3 | +0.035 (+0.15%) | 7,991 |
