| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | USD | 26.58 | 26.62 | 26.58 | 26.6 | 26.6 | +0.05 (+0.19%) | 3,482 |
| 18 Jul 2024 | USD | 26.5552 | 26.59 | 26.55 | 26.55 | 26.55 | +0.024 (+0.09%) | 4,661 |
| 17 Jul 2024 | USD | 26.5 | 26.56 | 26.45 | 26.5264 | 26.5264 | +0.026 (+0.10%) | 11,323 |
| 16 Jul 2024 | USD | 26.5 | 26.5 | 26.44 | 26.5 | 26.5 | +0.03 (+0.11%) | 3,136 |
| 15 Jul 2024 | USD | 26.48 | 26.5 | 26.4367 | 26.47 | 26.47 | 0.0 (0.0%) | 9,207 |
| 12 Jul 2024 | USD | 26.31 | 26.47 | 26.31 | 26.47 | 26.47 | +0.07 (+0.27%) | 6,462 |
| 11 Jul 2024 | USD | 26.4 | 26.45 | 26.34 | 26.4 | 26.4 | +0.05 (+0.19%) | 2,649 |
| 10 Jul 2024 | USD | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | +0.05 (+0.19%) | 1,286 |
| 9 Jul 2024 | USD | 26.4 | 26.4 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 6,991 |
| 8 Jul 2024 | USD | 26.4396 | 26.44 | 26.4 | 26.4 | 26.4 | -0.04 (-0.15%) | 9,215 |
| 5 Jul 2024 | USD | 26.59 | 26.59 | 26.42 | 26.4402 | 26.4402 | -0.15 (-0.56%) | 4,734 |
| 3 Jul 2024 | USD | 26.5203 | 26.59 | 26.48 | 26.59 | 26.59 | -0.03 (-0.11%) | 6,814 |
| 2 Jul 2024 | USD | 26.64 | 26.64 | 26.508 | 26.62 | 26.62 | -0.03 (-0.11%) | 6,870 |
| 1 Jul 2024 | USD | 26.93 | 26.9645 | 26.38 | 26.6499 | 26.6499 | +0.173 (+0.65%) | 12,140 |
| 28 Jun 2024 | USD | 26.55 | 26.55 | 26.4301 | 26.4769 | 26.4769 | -0.073 (-0.28%) | 4,203 |
| 27 Jun 2024 | USD | 26.59 | 26.59 | 26.48 | 26.55 | 26.55 | +0.05 (+0.19%) | 2,964 |
| 26 Jun 2024 | USD | 26.4 | 26.6 | 26.4 | 26.5 | 26.5 | +0.04 (+0.15%) | 6,558 |
| 25 Jun 2024 | USD | 26.43 | 26.46 | 26.43 | 26.46 | 26.46 | +0.03 (+0.11%) | 677 |
| 24 Jun 2024 | USD | 26.45 | 26.45 | 26.4 | 26.43 | 26.43 | -0.01 (-0.04%) | 1,946 |
| 21 Jun 2024 | USD | 26.48 | 26.5 | 26.36 | 26.44 | 26.44 | -0.02 (-0.08%) | 6,615 |
| 20 Jun 2024 | USD | 26.35 | 26.48 | 26.35 | 26.46 | 26.46 | +0.079 (+0.30%) | 1,516 |
| 18 Jun 2024 | USD | 26.46 | 26.46 | 26.3809 | 26.3809 | 26.3809 | -0.029 (-0.11%) | 10,128 |
| 17 Jun 2024 | USD | 26.35 | 26.46 | 26.35 | 26.41 | 26.41 | +0.01 (+0.04%) | 5,984 |
| 14 Jun 2024 | USD | 26.36 | 26.46 | 26.36 | 26.4 | 26.4 | -0.07 (-0.26%) | 3,891 |
| 13 Jun 2024 | USD | 26.38 | 26.5 | 26.3 | 26.47 | 26.47 | +0.18 (+0.69%) | 12,579 |
| 12 Jun 2024 | USD | 26.28 | 26.29 | 26.2 | 26.2899 | 26.2899 | +0.09 (+0.34%) | 8,876 |
| 11 Jun 2024 | USD | 26.35 | 26.35 | 26.16 | 26.2 | 26.2 | -0.1 (-0.38%) | 13,078 |
| 10 Jun 2024 | USD | 26.42 | 26.42 | 26.25 | 26.3 | 26.3 | -0.09 (-0.34%) | 7,953 |
| 7 Jun 2024 | USD | 26.35 | 26.4 | 26.3499 | 26.39 | 26.39 | +0.04 (+0.15%) | 5,166 |
| 6 Jun 2024 | USD | 26.35 | 26.37 | 26.2775 | 26.35 | 26.35 | +0.01 (+0.04%) | 7,519 |
