| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 24.32 | 24.32 | 24.0901 | 24.2646 | 24.2646 | -0.545 (-2.20%) | 20,309 |
| 23 May 2022 | USD | 24.68 | 24.86 | 24.68 | 24.81 | 24.81 | -0.03 (-0.12%) | 10,101 |
| 20 May 2022 | USD | 24.83 | 24.86 | 24.7636 | 24.84 | 24.84 | +0.04 (+0.16%) | 16,573 |
| 19 May 2022 | USD | 24.65 | 24.84 | 24.65 | 24.8 | 24.8 | +0.2 (+0.81%) | 4,381 |
| 18 May 2022 | USD | 24.77 | 24.86 | 24.3 | 24.6 | 24.6 | -0.24 (-0.97%) | 18,876 |
| 17 May 2022 | USD | 24.72 | 24.88 | 24.656 | 24.8404 | 24.8404 | +0.07 (+0.28%) | 4,372 |
| 16 May 2022 | USD | 24.75 | 24.78 | 24.56 | 24.77 | 24.77 | +0.02 (+0.08%) | 6,811 |
| 13 May 2022 | USD | 24.63 | 24.787 | 24.63 | 24.75 | 24.75 | +0.2 (+0.81%) | 14,942 |
| 12 May 2022 | USD | 24.49 | 24.6768 | 24.3 | 24.55 | 24.55 | 0.0 (0.0%) | 14,857 |
| 11 May 2022 | USD | 24.45 | 24.69 | 24.4 | 24.55 | 24.55 | +0.05 (+0.20%) | 10,998 |
| 10 May 2022 | USD | 24.45 | 24.58 | 24.3 | 24.5 | 24.5 | +0.22 (+0.91%) | 4,260 |
| 9 May 2022 | USD | 24.65 | 24.65 | 24.05 | 24.28 | 24.28 | -0.413 (-1.67%) | 23,589 |
| 6 May 2022 | USD | 24.7 | 24.7 | 24.57 | 24.693 | 24.693 | +0.103 (+0.42%) | 3,082 |
| 5 May 2022 | USD | 24.88 | 24.88 | 24.59 | 24.59 | 24.59 | -0.14 (-0.57%) | 5,367 |
| 4 May 2022 | USD | 24.63 | 24.73 | 24.5523 | 24.73 | 24.73 | -0.02 (-0.08%) | 8,316 |
| 3 May 2022 | USD | 24.57 | 24.8 | 24.57 | 24.75 | 24.75 | +0.09 (+0.36%) | 9,876 |
| 2 May 2022 | USD | 24.6 | 24.74 | 24.6 | 24.66 | 24.66 | +0.03 (+0.12%) | 4,155 |
| 29 Apr 2022 | USD | 24.52 | 24.75 | 24.52 | 24.63 | 24.63 | +0.08 (+0.33%) | 11,777 |
| 28 Apr 2022 | USD | 24.5298 | 24.6 | 24.4599 | 24.55 | 24.55 | -0.1 (-0.41%) | 12,495 |
| 27 Apr 2022 | USD | 24.57 | 24.8287 | 24.55 | 24.65 | 24.65 | +0.21 (+0.86%) | 4,567 |
| 26 Apr 2022 | USD | 24.61 | 24.61 | 24.44 | 24.44 | 24.44 | -0.06 (-0.24%) | 13,827 |
| 25 Apr 2022 | USD | 24.44 | 24.52 | 24.44 | 24.5 | 24.5 | +0.06 (+0.25%) | 9,793 |
| 22 Apr 2022 | USD | 24.76 | 24.76 | 24.4401 | 24.4401 | 24.4401 | -0.41 (-1.65%) | 24,553 |
| 21 Apr 2022 | USD | 24.7 | 24.87 | 24.7 | 24.85 | 24.85 | +0.08 (+0.32%) | 6,428 |
| 20 Apr 2022 | USD | 24.77 | 24.86 | 24.75 | 24.77 | 24.77 | -0.01 (-0.04%) | 13,065 |
| 19 Apr 2022 | USD | 24.75 | 24.78 | 24.61 | 24.78 | 24.78 | +0.03 (+0.12%) | 11,851 |
| 18 Apr 2022 | USD | 24.45 | 24.7622 | 24.41 | 24.75 | 24.75 | +0.25 (+1.02%) | 11,687 |
| 14 Apr 2022 | USD | 24.45 | 24.5 | 24.3585 | 24.5 | 24.5 | +0.02 (+0.08%) | 5,422 |
| 13 Apr 2022 | USD | 24.4 | 24.4905 | 24.2226 | 24.48 | 24.48 | +0.09 (+0.37%) | 7,713 |
| 12 Apr 2022 | USD | 24.1009 | 24.39 | 24.1009 | 24.39 | 24.39 | +0.34 (+1.41%) | 6,949 |
