| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 24.11 | 24.2097 | 24.05 | 24.05 | 24.05 | -0.18 (-0.74%) | 3,514 |
| 8 Apr 2022 | USD | 24.28 | 24.28 | 24.1 | 24.23 | 24.23 | -0.041 (-0.17%) | 4,102 |
| 7 Apr 2022 | USD | 24.16 | 24.8 | 24.1 | 24.2713 | 24.2713 | +0.171 (+0.71%) | 11,818 |
| 6 Apr 2022 | USD | 24.17 | 24.35 | 23.98 | 24.1 | 24.1 | -0.01 (-0.04%) | 4,805 |
| 5 Apr 2022 | USD | 24.19 | 24.23 | 24.1 | 24.11 | 24.11 | +0.005 (+0.02%) | 14,208 |
| 4 Apr 2022 | USD | 24 | 24.12 | 23.9543 | 24.1045 | 24.1045 | +0.195 (+0.81%) | 7,607 |
| 1 Apr 2022 | USD | 23.9 | 24.08 | 23.9 | 23.91 | 23.91 | +0.01 (+0.04%) | 14,214 |
| 31 Mar 2022 | USD | 23.77 | 24.04 | 23.77 | 23.9 | 23.9 | -0.05 (-0.21%) | 16,024 |
| 30 Mar 2022 | USD | 24.1 | 24.1099 | 23.95 | 23.95 | 23.95 | -0.15 (-0.62%) | 7,779 |
| 29 Mar 2022 | USD | 24 | 24.1 | 23.96 | 24.1 | 24.1 | +0.11 (+0.46%) | 11,008 |
| 28 Mar 2022 | USD | 24.12 | 24.15 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 15,101 |
| 25 Mar 2022 | USD | 24.1 | 24.1 | 23.9699 | 23.97 | 23.97 | -0.15 (-0.62%) | 16,213 |
| 24 Mar 2022 | USD | 23.94 | 24.12 | 23.9 | 24.12 | 24.12 | 0.0 (0.0%) | 12,427 |
| 23 Mar 2022 | USD | 24.1 | 24.12 | 23.9798 | 24.12 | 24.12 | +0.02 (+0.08%) | 3,942 |
| 22 Mar 2022 | USD | 23.84 | 24.128 | 23.84 | 24.1 | 24.1 | +0.11 (+0.46%) | 2,321 |
| 21 Mar 2022 | USD | 23.99 | 23.99 | 23.53 | 23.99 | 23.99 | +0.01 (+0.04%) | 16,955 |
| 18 Mar 2022 | USD | 23.85 | 23.98 | 23.85 | 23.98 | 23.98 | +0.09 (+0.38%) | 12,940 |
| 17 Mar 2022 | USD | 23.89 | 23.9 | 23.7547 | 23.89 | 23.89 | +0.182 (+0.77%) | 2,970 |
| 16 Mar 2022 | USD | 23.87 | 23.9 | 23.5007 | 23.7078 | 23.7078 | -0.112 (-0.47%) | 32,438 |
| 15 Mar 2022 | USD | 23.9 | 23.9 | 23.65 | 23.82 | 23.82 | -0.05 (-0.21%) | 12,261 |
| 14 Mar 2022 | USD | 23.97 | 23.99 | 23.8 | 23.87 | 23.87 | -0.09 (-0.38%) | 19,475 |
| 11 Mar 2022 | USD | 23.88 | 23.96 | 23.705 | 23.96 | 23.96 | +0.27 (+1.14%) | 18,022 |
| 10 Mar 2022 | USD | 23.99 | 23.99 | 23.43 | 23.6899 | 23.6899 | -0.259 (-1.08%) | 27,190 |
| 9 Mar 2022 | USD | 23.84 | 23.9499 | 23.7577 | 23.9493 | 23.9493 | -0.031 (-0.13%) | 18,996 |
| 8 Mar 2022 | USD | 23.87 | 23.98 | 23.67 | 23.98 | 23.98 | +0.26 (+1.10%) | 16,929 |
| 7 Mar 2022 | USD | 23.7 | 23.901 | 23.7 | 23.72 | 23.72 | +0.08 (+0.34%) | 12,556 |
| 4 Mar 2022 | USD | 24 | 24.05 | 23.53 | 23.64 | 23.64 | -0.423 (-1.76%) | 12,883 |
| 3 Mar 2022 | USD | 23.92 | 24.09 | 23.92 | 24.0634 | 24.0634 | +0.163 (+0.68%) | 11,450 |
| 2 Mar 2022 | USD | 23.85 | 23.99 | 23.85 | 23.9004 | 23.9004 | -0.09 (-0.37%) | 3,687 |
| 1 Mar 2022 | USD | 24.03 | 24.05 | 23.7174 | 23.99 | 23.99 | +0.14 (+0.59%) | 18,372 |
