| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 23.68 | 24.0277 | 23.68 | 23.85 | 23.85 | +0.07 (+0.29%) | 19,554 |
| 25 Feb 2022 | USD | 23.7216 | 23.8123 | 23.7216 | 23.78 | 23.78 | +0.109 (+0.46%) | 12,635 |
| 24 Feb 2022 | USD | 24.02 | 24.02 | 23.5 | 23.6711 | 23.6711 | -0.256 (-1.07%) | 16,091 |
| 23 Feb 2022 | USD | 23.9 | 23.9999 | 23.8 | 23.9268 | 23.9268 | +0.097 (+0.41%) | 5,040 |
| 22 Feb 2022 | USD | 24 | 24.1281 | 23.54 | 23.83 | 23.83 | -0.83 (-3.37%) | 24,913 |
| 18 Feb 2022 | USD | 24.75 | 24.75 | 24.59 | 24.66 | 24.66 | -0.11 (-0.44%) | 18,904 |
| 17 Feb 2022 | USD | 24.76 | 24.84 | 24.7014 | 24.77 | 24.77 | +0.01 (+0.04%) | 7,959 |
| 16 Feb 2022 | USD | 24.7 | 24.85 | 24.6 | 24.76 | 24.76 | +0.06 (+0.24%) | 19,090 |
| 15 Feb 2022 | USD | 24.6 | 24.7 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 2,601 |
| 14 Feb 2022 | USD | 24.65 | 24.65 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 15,525 |
| 11 Feb 2022 | USD | 24.5 | 24.58 | 24.5 | 24.5 | 24.5 | -0.015 (-0.06%) | 20,852 |
| 10 Feb 2022 | USD | 24.58 | 24.59 | 24.41 | 24.515 | 24.515 | +0.015 (+0.06%) | 12,632 |
| 9 Feb 2022 | USD | 24.48 | 24.625 | 24.48 | 24.5 | 24.5 | -0.05 (-0.20%) | 17,156 |
| 8 Feb 2022 | USD | 24.45 | 24.55 | 24.4384 | 24.55 | 24.55 | +0.1 (+0.41%) | 11,927 |
| 7 Feb 2022 | USD | 24.22 | 24.45 | 24.22 | 24.45 | 24.45 | +0.19 (+0.78%) | 3,790 |
| 4 Feb 2022 | USD | 24.39 | 24.4307 | 24.2 | 24.26 | 24.26 | +0.01 (+0.04%) | 20,695 |
| 3 Feb 2022 | USD | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | -0.13 (-0.53%) | 498 |
| 2 Feb 2022 | USD | 24.35 | 24.38 | 24.2 | 24.38 | 24.38 | +0.005 (+0.02%) | 21,592 |
| 1 Feb 2022 | USD | 24.28 | 24.47 | 24.2 | 24.375 | 24.375 | +0.175 (+0.72%) | 17,608 |
| 31 Jan 2022 | USD | 24.16 | 24.24 | 24.16 | 24.2 | 24.2 | +0.04 (+0.16%) | 12,647 |
| 28 Jan 2022 | USD | 24.15 | 24.23 | 23.79 | 24.1603 | 24.1603 | +0.03 (+0.13%) | 10,512 |
| 27 Jan 2022 | USD | 23.97 | 24.25 | 23.8 | 24.13 | 24.13 | -0.05 (-0.21%) | 25,886 |
| 26 Jan 2022 | USD | 24.19 | 24.19 | 23.6 | 24.18 | 24.18 | +0.18 (+0.75%) | 12,258 |
| 25 Jan 2022 | USD | 23.9 | 24 | 23.72 | 24 | 24 | +0.07 (+0.29%) | 10,541 |
| 24 Jan 2022 | USD | 23.81 | 24.12 | 23.42 | 23.93 | 23.93 | +0.02 (+0.08%) | 35,658 |
| 21 Jan 2022 | USD | 24.25 | 24.25 | 23.9 | 23.91 | 23.91 | -0.34 (-1.40%) | 15,442 |
| 20 Jan 2022 | USD | 24.2 | 24.28 | 24.15 | 24.25 | 24.25 | +0.05 (+0.21%) | 8,522 |
| 19 Jan 2022 | USD | 24.36 | 24.36 | 24.2 | 24.2001 | 24.2001 | -0.13 (-0.53%) | 7,528 |
| 18 Jan 2022 | USD | 24.2 | 24.33 | 24.2 | 24.33 | 24.33 | 0.0 (0.0%) | 11,956 |
| 14 Jan 2022 | USD | 24.1 | 24.34 | 24.1 | 24.33 | 24.33 | +0.13 (+0.54%) | 16,807 |
