| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 24.14 | 24.21 | 24.12 | 24.2 | 24.2 | -0.01 (-0.04%) | 7,747 |
| 12 Jan 2022 | USD | 24.01 | 24.21 | 24.01 | 24.21 | 24.21 | +0.11 (+0.46%) | 13,947 |
| 11 Jan 2022 | USD | 23.99 | 24.1 | 23.9786 | 24.1 | 24.1 | +0.14 (+0.58%) | 6,971 |
| 10 Jan 2022 | USD | 23.8 | 24 | 23.8 | 23.96 | 23.96 | +0.04 (+0.17%) | 15,630 |
| 7 Jan 2022 | USD | 23.94 | 23.94 | 23.7465 | 23.92 | 23.92 | +0.02 (+0.08%) | 18,615 |
| 6 Jan 2022 | USD | 23.89 | 24.24 | 23.86 | 23.9 | 23.9 | 0.0 (0.0%) | 8,125 |
| 5 Jan 2022 | USD | 23.98 | 24.05 | 23.86 | 23.9 | 23.9 | -0.07 (-0.29%) | 6,178 |
| 4 Jan 2022 | USD | 23.92 | 24 | 23.85 | 23.97 | 23.97 | +0.099 (+0.41%) | 16,205 |
| 3 Jan 2022 | USD | 23.85 | 23.9195 | 23.78 | 23.871 | 23.871 | +0.131 (+0.55%) | 20,208 |
| 31 Dec 2021 | USD | 23.84 | 23.9 | 23.52 | 23.74 | 23.74 | -0.08 (-0.34%) | 5,648 |
| 30 Dec 2021 | USD | 23.7 | 23.85 | 23.59 | 23.82 | 23.82 | +0.11 (+0.46%) | 23,735 |
| 29 Dec 2021 | USD | 23.5 | 23.73 | 23.32 | 23.71 | 23.71 | +0.31 (+1.33%) | 26,585 |
| 28 Dec 2021 | USD | 23.4 | 23.48 | 23.36 | 23.3996 | 23.3996 | +0.05 (+0.21%) | 15,127 |
| 27 Dec 2021 | USD | 23.39 | 23.4 | 23.28 | 23.35 | 23.35 | 0.0 (0.0%) | 19,048 |
| 23 Dec 2021 | USD | 23.23 | 23.36 | 23.23 | 23.35 | 23.35 | +0.17 (+0.73%) | 4,775 |
| 22 Dec 2021 | USD | 23.3 | 23.32 | 23.18 | 23.18 | 23.18 | -0.06 (-0.26%) | 8,722 |
| 21 Dec 2021 | USD | 23.3 | 23.3 | 23.1822 | 23.24 | 23.24 | -0.06 (-0.26%) | 14,631 |
| 20 Dec 2021 | USD | 23.34 | 23.35 | 23 | 23.3 | 23.3 | -0.04 (-0.17%) | 19,900 |
| 17 Dec 2021 | USD | 23.35 | 23.39 | 23.3 | 23.34 | 23.34 | -0.01 (-0.04%) | 22,011 |
| 16 Dec 2021 | USD | 23.3 | 23.39 | 23.25 | 23.35 | 23.35 | -0.04 (-0.17%) | 30,142 |
| 15 Dec 2021 | USD | 23.28 | 23.45 | 23.28 | 23.39 | 23.39 | +0.13 (+0.56%) | 7,024 |
| 14 Dec 2021 | USD | 23.44 | 23.5 | 23.26 | 23.26 | 23.26 | -0.24 (-1.02%) | 8,806 |
| 13 Dec 2021 | USD | 23.5 | 23.51 | 23.48 | 23.5005 | 23.5005 | +0.051 (+0.22%) | 2,921 |
| 10 Dec 2021 | USD | 23.6064 | 23.6064 | 23.43 | 23.45 | 23.45 | -0.13 (-0.55%) | 4,551 |
| 9 Dec 2021 | USD | 23.45 | 23.59 | 23.42 | 23.58 | 23.58 | +0.125 (+0.53%) | 11,943 |
| 8 Dec 2021 | USD | 23.5 | 23.5 | 23.32 | 23.455 | 23.455 | -0.045 (-0.19%) | 7,914 |
| 7 Dec 2021 | USD | 23.52 | 23.655 | 23.45 | 23.5 | 23.5 | 0.0 (0.0%) | 20,074 |
| 6 Dec 2021 | USD | 23.449 | 23.67 | 23.43 | 23.5 | 23.5 | -0.03 (-0.13%) | 7,999 |
| 3 Dec 2021 | USD | 23.52 | 23.75 | 23.52 | 23.53 | 23.53 | -0.11 (-0.47%) | 4,047 |
| 2 Dec 2021 | USD | 23.58 | 23.64 | 23.446 | 23.64 | 23.64 | +0.14 (+0.60%) | 6,050 |
