| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 23.5 | 23.64 | 23.4 | 23.5 | 23.5 | +0.07 (+0.30%) | 11,860 |
| 30 Nov 2021 | USD | 23.6 | 23.63 | 23.42 | 23.43 | 23.43 | -0.17 (-0.72%) | 21,337 |
| 29 Nov 2021 | USD | 23.6 | 23.65 | 23.54 | 23.6 | 23.6 | 0.0 (0.0%) | 9,904 |
| 26 Nov 2021 | USD | 23.64 | 23.7 | 23.468 | 23.6 | 23.6 | -0.1 (-0.42%) | 5,131 |
| 24 Nov 2021 | USD | 23.94 | 23.95 | 23.7 | 23.7 | 23.7 | -0.16 (-0.67%) | 6,510 |
| 23 Nov 2021 | USD | 23.9 | 23.935 | 23.72 | 23.86 | 23.86 | -0.04 (-0.17%) | 4,998 |
| 22 Nov 2021 | USD | 24.1 | 24.12 | 23.85 | 23.9 | 23.9 | -0.6 (-2.45%) | 15,267 |
| 19 Nov 2021 | USD | 24.35 | 24.53 | 24.35 | 24.5 | 24.5 | +0.05 (+0.20%) | 12,984 |
| 18 Nov 2021 | USD | 24.32 | 24.45 | 24.32 | 24.45 | 24.45 | +0.13 (+0.53%) | 7,941 |
| 17 Nov 2021 | USD | 24.35 | 24.35 | 24.3 | 24.32 | 24.32 | -0.03 (-0.12%) | 7,882 |
| 16 Nov 2021 | USD | 24.34 | 24.35 | 24.325 | 24.35 | 24.35 | +0.05 (+0.21%) | 4,413 |
| 15 Nov 2021 | USD | 24.33 | 24.39 | 24.2772 | 24.3 | 24.3 | +0.061 (+0.25%) | 7,432 |
| 12 Nov 2021 | USD | 24.22 | 24.3487 | 24.22 | 24.2387 | 24.2387 | +0.019 (+0.08%) | 9,011 |
| 11 Nov 2021 | USD | 24.25 | 24.38 | 24.22 | 24.22 | 24.22 | -0.048 (-0.20%) | 14,213 |
| 10 Nov 2021 | USD | 24.33 | 24.35 | 24.2509 | 24.2681 | 24.2681 | +0.018 (+0.07%) | 7,611 |
| 9 Nov 2021 | USD | 24.26 | 24.3 | 24.1905 | 24.25 | 24.25 | -0.01 (-0.04%) | 4,553 |
| 8 Nov 2021 | USD | 24.17 | 24.26 | 24.08 | 24.26 | 24.26 | +0.2 (+0.83%) | 12,044 |
| 5 Nov 2021 | USD | 24.14 | 24.2499 | 24.03 | 24.06 | 24.06 | -0.03 (-0.12%) | 14,179 |
| 4 Nov 2021 | USD | 24.28 | 24.39 | 24 | 24.09 | 24.09 | -0.29 (-1.19%) | 43,517 |
| 3 Nov 2021 | USD | 24.269 | 24.3889 | 24.2 | 24.38 | 24.38 | +0.11 (+0.45%) | 12,008 |
| 2 Nov 2021 | USD | 24.25 | 24.3475 | 24.15 | 24.2699 | 24.2699 | -0.011 (-0.04%) | 13,037 |
| 1 Nov 2021 | USD | 24.32 | 24.3569 | 24.21 | 24.2807 | 24.2807 | -0.039 (-0.16%) | 10,065 |
| 29 Oct 2021 | USD | 24.38 | 24.405 | 24.24 | 24.32 | 24.32 | +0.04 (+0.16%) | 7,761 |
| 28 Oct 2021 | USD | 24.3025 | 24.4 | 24.2687 | 24.28 | 24.28 | +0.03 (+0.12%) | 7,751 |
| 27 Oct 2021 | USD | 24.16 | 24.39 | 24.16 | 24.25 | 24.25 | +0.09 (+0.37%) | 19,145 |
| 26 Oct 2021 | USD | 24.23 | 24.29 | 24.16 | 24.16 | 24.16 | -0.13 (-0.54%) | 3,256 |
| 25 Oct 2021 | USD | 24.25 | 24.3481 | 24.151 | 24.29 | 24.29 | +0.055 (+0.23%) | 7,010 |
| 22 Oct 2021 | USD | 24.29 | 24.29 | 24.1 | 24.235 | 24.235 | +0.065 (+0.27%) | 3,809 |
| 21 Oct 2021 | USD | 24.23 | 24.3 | 24.044 | 24.17 | 24.17 | -0.035 (-0.15%) | 12,891 |
| 20 Oct 2021 | USD | 24.35 | 24.35 | 24.08 | 24.2052 | 24.2052 | -0.055 (-0.23%) | 16,549 |
