| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 23.96 | 24.26 | 23.93 | 24.26 | 24.26 | +0.3 (+1.25%) | 20,236 |
| 18 Oct 2021 | USD | 23.99 | 24.0222 | 23.94 | 23.96 | 23.96 | 0.0 (0.0%) | 11,868 |
| 15 Oct 2021 | USD | 23.92 | 23.99 | 23.9 | 23.96 | 23.96 | -0.01 (-0.04%) | 6,607 |
| 14 Oct 2021 | USD | 23.915 | 24 | 23.8 | 23.97 | 23.97 | +0.145 (+0.61%) | 6,577 |
| 13 Oct 2021 | USD | 24 | 24 | 23.815 | 23.8253 | 23.8253 | -0.083 (-0.35%) | 8,642 |
| 12 Oct 2021 | USD | 23.85 | 23.98 | 23.8 | 23.9086 | 23.9086 | +0.055 (+0.23%) | 9,406 |
| 11 Oct 2021 | USD | 23.81 | 23.92 | 23.81 | 23.8534 | 23.8534 | +0.053 (+0.22%) | 11,571 |
| 8 Oct 2021 | USD | 23.81 | 23.9106 | 23.77 | 23.8 | 23.8 | -0.01 (-0.04%) | 7,599 |
| 7 Oct 2021 | USD | 23.7001 | 23.91 | 23.7 | 23.81 | 23.81 | +0.106 (+0.45%) | 13,712 |
| 6 Oct 2021 | USD | 23.78 | 23.78 | 23.54 | 23.7035 | 23.7035 | -0.086 (-0.36%) | 3,873 |
| 5 Oct 2021 | USD | 23.5 | 23.82 | 23.5 | 23.79 | 23.79 | +0.32 (+1.36%) | 6,566 |
| 4 Oct 2021 | USD | 23.88 | 23.89 | 23.31 | 23.47 | 23.47 | -0.38 (-1.59%) | 18,411 |
| 1 Oct 2021 | USD | 23.78 | 24.17 | 23.75 | 23.85 | 23.85 | +0.13 (+0.55%) | 30,319 |
| 30 Sep 2021 | USD | 23.51 | 23.79 | 23.4466 | 23.72 | 23.72 | +0.04 (+0.17%) | 10,414 |
| 29 Sep 2021 | USD | 23.55 | 23.82 | 23.455 | 23.68 | 23.68 | +0.11 (+0.47%) | 8,482 |
| 28 Sep 2021 | USD | 23.55 | 23.78 | 23.47 | 23.57 | 23.57 | +0.13 (+0.55%) | 11,981 |
| 27 Sep 2021 | USD | 23.44 | 23.52 | 23.3 | 23.44 | 23.44 | +0.14 (+0.60%) | 15,020 |
| 24 Sep 2021 | USD | 23.47 | 23.55 | 23.3 | 23.3 | 23.3 | -0.3 (-1.27%) | 12,281 |
| 23 Sep 2021 | USD | 23.41 | 23.64 | 23.41 | 23.6 | 23.6 | +0.11 (+0.47%) | 9,838 |
| 22 Sep 2021 | USD | 23.49 | 23.55 | 23.49 | 23.49 | 23.49 | +0.06 (+0.26%) | 4,406 |
| 21 Sep 2021 | USD | 23.36 | 23.58 | 23.21 | 23.43 | 23.43 | +0.22 (+0.95%) | 6,279 |
| 20 Sep 2021 | USD | 23.39 | 23.45 | 23.1 | 23.21 | 23.21 | -0.17 (-0.73%) | 14,095 |
| 17 Sep 2021 | USD | 23.56 | 23.56 | 23.35 | 23.38 | 23.38 | -0.07 (-0.30%) | 16,543 |
| 16 Sep 2021 | USD | 23.43 | 23.67 | 23.43 | 23.45 | 23.45 | -0.01 (-0.04%) | 8,791 |
| 15 Sep 2021 | USD | 23.46 | 23.49 | 23.3999 | 23.46 | 23.46 | +0.005 (+0.02%) | 3,263 |
| 14 Sep 2021 | USD | 23.5 | 23.5499 | 23.3 | 23.455 | 23.455 | +0.015 (+0.06%) | 11,227 |
| 13 Sep 2021 | USD | 23.35 | 23.6899 | 23.34 | 23.44 | 23.44 | +0.06 (+0.26%) | 16,340 |
| 10 Sep 2021 | USD | 23.31 | 23.52 | 23.31 | 23.38 | 23.38 | +0.03 (+0.13%) | 5,467 |
| 9 Sep 2021 | USD | 23.42 | 23.42 | 23.32 | 23.35 | 23.35 | +0.05 (+0.21%) | 7,754 |
| 8 Sep 2021 | USD | 23.35 | 23.38 | 23.289 | 23.3 | 23.3 | -0.07 (-0.30%) | 6,755 |
