| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 23.28 | 23.41 | 23.2 | 23.37 | 23.37 | -0.03 (-0.13%) | 13,752 |
| 3 Sep 2021 | USD | 23.56 | 23.6 | 23.1438 | 23.4 | 23.4 | -0.16 (-0.68%) | 13,372 |
| 2 Sep 2021 | USD | 23.74 | 23.77 | 23.24 | 23.56 | 23.56 | +0.01 (+0.04%) | 16,216 |
| 1 Sep 2021 | USD | 23.54 | 23.6 | 23.36 | 23.55 | 23.55 | -0.015 (-0.06%) | 17,983 |
| 31 Aug 2021 | USD | 23.79 | 23.79 | 23.5 | 23.565 | 23.565 | -0.165 (-0.70%) | 7,621 |
| 30 Aug 2021 | USD | 23.52 | 23.83 | 23.48 | 23.73 | 23.73 | +0.09 (+0.38%) | 2,977 |
| 27 Aug 2021 | USD | 23.61 | 23.69 | 23.56 | 23.64 | 23.64 | -0.08 (-0.34%) | 14,421 |
| 26 Aug 2021 | USD | 23.51 | 23.75 | 23.5 | 23.72 | 23.72 | +0.05 (+0.21%) | 8,515 |
| 25 Aug 2021 | USD | 23.83 | 23.97 | 23.55 | 23.67 | 23.67 | -0.23 (-0.96%) | 15,330 |
| 24 Aug 2021 | USD | 23.95 | 23.95 | 23.51 | 23.9 | 23.9 | -0.5 (-2.05%) | 10,367 |
| 23 Aug 2021 | USD | 24.47 | 24.5616 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 24,589 |
| 20 Aug 2021 | USD | 24.19 | 24.5505 | 24.1 | 24.39 | 24.39 | +0.2 (+0.83%) | 20,785 |
| 19 Aug 2021 | USD | 24.39 | 24.39 | 23.97 | 24.19 | 24.19 | -0.16 (-0.66%) | 18,550 |
| 18 Aug 2021 | USD | 24.54 | 24.61 | 24.21 | 24.35 | 24.35 | -0.22 (-0.90%) | 60,295 |
| 17 Aug 2021 | USD | 24.7 | 24.7 | 24.47 | 24.57 | 24.57 | -0.08 (-0.32%) | 11,597 |
| 16 Aug 2021 | USD | 24.73 | 24.73 | 24.64 | 24.65 | 24.65 | +0.06 (+0.24%) | 7,193 |
| 13 Aug 2021 | USD | 24.74 | 24.74 | 24.5325 | 24.59 | 24.59 | -0.04 (-0.16%) | 8,109 |
| 12 Aug 2021 | USD | 24.59 | 24.65 | 24.5 | 24.63 | 24.63 | +0.04 (+0.16%) | 13,210 |
| 11 Aug 2021 | USD | 24.55 | 24.59 | 24.43 | 24.59 | 24.59 | +0.092 (+0.38%) | 15,765 |
| 10 Aug 2021 | USD | 24.59 | 24.62 | 24.472 | 24.4976 | 24.4976 | -0.067 (-0.27%) | 46,827 |
| 9 Aug 2021 | USD | 24.85 | 24.85 | 24.565 | 24.565 | 24.565 | -0.265 (-1.07%) | 21,535 |
| 6 Aug 2021 | USD | 24.86 | 24.92 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 10,424 |
| 5 Aug 2021 | USD | 24.7 | 24.855 | 24.67 | 24.83 | 24.83 | +0.25 (+1.02%) | 4,593 |
| 4 Aug 2021 | USD | 24.7 | 24.7 | 24.58 | 24.58 | 24.58 | -0.11 (-0.45%) | 9,770 |
| 3 Aug 2021 | USD | 24.62 | 24.7 | 24.57 | 24.69 | 24.69 | +0.07 (+0.28%) | 22,302 |
| 2 Aug 2021 | USD | 24.68 | 24.8 | 24.51 | 24.62 | 24.62 | -0.06 (-0.24%) | 31,654 |
| 30 Jul 2021 | USD | 24.97 | 24.97 | 24.44 | 24.68 | 24.68 | -0.26 (-1.04%) | 32,330 |
| 29 Jul 2021 | USD | 24.95 | 25.01 | 24.7503 | 24.94 | 24.94 | -0.065 (-0.26%) | 37,410 |
| 28 Jul 2021 | USD | 25.01 | 25.06 | 25 | 25.005 | 25.005 | -0.007 (-0.03%) | 6,627 |
| 27 Jul 2021 | USD | 25.05 | 25.05 | 24.99 | 25.0116 | 25.0116 | -0.008 (-0.03%) | 10,341 |
