| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 25.06 | 25.06 | 25.0124 | 25.02 | 25.02 | 0.0 (0.0%) | 11,403 |
| 23 Jul 2021 | USD | 25 | 25.05 | 25 | 25.02 | 25.02 | +0.002 (+0.01%) | 7,276 |
| 22 Jul 2021 | USD | 25.06 | 25.06 | 25 | 25.018 | 25.018 | -0.001 (0.0%) | 2,454 |
| 21 Jul 2021 | USD | 25 | 25.06 | 24.9979 | 25.0186 | 25.0186 | +0.019 (+0.07%) | 5,946 |
| 20 Jul 2021 | USD | 25 | 25.0209 | 24.995 | 24.9999 | 24.9999 | +0.009 (+0.04%) | 4,934 |
| 19 Jul 2021 | USD | 25.09 | 25.09 | 24.9904 | 24.9904 | 24.9904 | -0.03 (-0.12%) | 6,137 |
| 16 Jul 2021 | USD | 25.07 | 25.07 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 7,390 |
| 15 Jul 2021 | USD | 24.9948 | 25 | 24.9852 | 25 | 25 | 0.0 (0.0%) | 6,987 |
| 14 Jul 2021 | USD | 25.03 | 25.0455 | 24.97 | 25 | 25 | -0.01 (-0.04%) | 7,244 |
| 13 Jul 2021 | USD | 25 | 25.049 | 25 | 25.01 | 25.01 | -0.02 (-0.08%) | 10,655 |
| 12 Jul 2021 | USD | 25.025 | 25.06 | 25 | 25.03 | 25.03 | -0.018 (-0.07%) | 15,992 |
| 9 Jul 2021 | USD | 25.025 | 25.05 | 25 | 25.0483 | 25.0483 | +0.048 (+0.19%) | 5,574 |
| 8 Jul 2021 | USD | 25.03 | 25.03 | 24.95 | 25 | 25 | -0.016 (-0.06%) | 9,823 |
| 7 Jul 2021 | USD | 25 | 25.0436 | 25 | 25.0156 | 25.0156 | -0.009 (-0.04%) | 9,604 |
| 6 Jul 2021 | USD | 25 | 25.05 | 25 | 25.025 | 25.025 | +0.026 (+0.11%) | 15,102 |
| 2 Jul 2021 | USD | 24.99 | 25.03 | 24.96 | 24.9986 | 24.9986 | +0.009 (+0.03%) | 5,974 |
| 1 Jul 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 8,650 |
| 30 Jun 2021 | USD | 25 | 25.02 | 24.95 | 25.02 | 25.02 | 0.0 (0.0%) | 19,451 |
| 29 Jun 2021 | USD | 25.04 | 25.05 | 24.55 | 25.02 | 25.02 | -0.02 (-0.08%) | 30,544 |
| 28 Jun 2021 | USD | 25 | 25.04 | 24.9685 | 25.04 | 25.04 | +0.04 (+0.16%) | 16,713 |
| 25 Jun 2021 | USD | 25 | 25 | 24.92 | 25 | 25 | +0.006 (+0.03%) | 23,040 |
| 24 Jun 2021 | USD | 25 | 25 | 24.9703 | 24.9935 | 24.9935 | +0.013 (+0.05%) | 14,215 |
| 23 Jun 2021 | USD | 25.03 | 25.03 | 24.97 | 24.98 | 24.98 | -0.006 (-0.02%) | 18,557 |
| 22 Jun 2021 | USD | 24.95 | 24.99 | 24.95 | 24.9862 | 24.9862 | -0.004 (-0.02%) | 12,414 |
| 21 Jun 2021 | USD | 25 | 25 | 24.95 | 24.99 | 24.99 | +0.01 (+0.04%) | 12,977 |
| 18 Jun 2021 | USD | 25.02 | 25.02 | 24.9 | 24.9798 | 24.9798 | +0.03 (+0.12%) | 14,124 |
| 17 Jun 2021 | USD | 25.03 | 25.03 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 16,567 |
| 16 Jun 2021 | USD | 24.95 | 24.98 | 24.9386 | 24.96 | 24.96 | +0.01 (+0.04%) | 11,414 |
| 15 Jun 2021 | USD | 24.95 | 24.95 | 24.91 | 24.95 | 24.95 | -0.03 (-0.12%) | 7,895 |
| 14 Jun 2021 | USD | 24.9 | 24.9983 | 24.9 | 24.98 | 24.98 | +0.035 (+0.14%) | 14,947 |
