| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 25 | 25 | 24.9 | 24.945 | 24.945 | +0.015 (+0.06%) | 12,597 |
| 10 Jun 2021 | USD | 24.93 | 24.95 | 24.93 | 24.93 | 24.93 | +0.005 (+0.02%) | 18,222 |
| 9 Jun 2021 | USD | 24.99 | 24.99 | 24.89 | 24.925 | 24.925 | -0.055 (-0.22%) | 6,379 |
| 8 Jun 2021 | USD | 24.88 | 24.98 | 24.84 | 24.98 | 24.98 | +0.02 (+0.08%) | 15,327 |
| 7 Jun 2021 | USD | 24.89 | 24.99 | 24.8821 | 24.9596 | 24.9596 | +0.1 (+0.40%) | 33,827 |
| 4 Jun 2021 | USD | 24.86 | 24.86 | 24.82 | 24.8599 | 24.8599 | +0.06 (+0.24%) | 12,279 |
| 3 Jun 2021 | USD | 24.75 | 24.86 | 24.746 | 24.8 | 24.8 | +0.06 (+0.24%) | 20,462 |
| 2 Jun 2021 | USD | 24.78 | 24.8 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 8,030 |
| 1 Jun 2021 | USD | 24.7 | 24.75 | 24.7 | 24.74 | 24.74 | +0.04 (+0.16%) | 15,072 |
| 28 May 2021 | USD | 24.72 | 24.75 | 24.7 | 24.7001 | 24.7001 | +0 (+0.0%) | 24,206 |
| 27 May 2021 | USD | 24.62 | 24.75 | 24.62 | 24.7 | 24.7 | 0.0 (0.0%) | 14,349 |
| 26 May 2021 | USD | 24.64 | 24.74 | 24.54 | 24.7 | 24.7 | -0.01 (-0.04%) | 15,802 |
| 25 May 2021 | USD | 24.6325 | 24.72 | 24.6 | 24.71 | 24.71 | +0.014 (+0.06%) | 6,846 |
| 24 May 2021 | USD | 24.51 | 24.7 | 24.41 | 24.6963 | 24.6963 | -0.294 (-1.18%) | 33,710 |
| 21 May 2021 | USD | 25.05 | 25.06 | 24.99 | 24.99 | 24.99 | -0.018 (-0.07%) | 33,508 |
| 20 May 2021 | USD | 25.07 | 25.09 | 24.955 | 25.0081 | 25.0081 | -0.072 (-0.29%) | 40,431 |
| 19 May 2021 | USD | 25.1 | 25.1 | 25 | 25.08 | 25.08 | -0.02 (-0.08%) | 19,251 |
| 18 May 2021 | USD | 24.96 | 25.15 | 24.96 | 25.1 | 25.1 | +0.17 (+0.68%) | 21,581 |
| 17 May 2021 | USD | 25.01 | 25.06 | 24.91 | 24.93 | 24.93 | -0.16 (-0.64%) | 30,949 |
| 14 May 2021 | USD | 25.02 | 25.09 | 25.02 | 25.09 | 25.09 | +0.08 (+0.32%) | 19,805 |
| 13 May 2021 | USD | 24.9 | 25.01 | 24.9 | 25.01 | 25.01 | +0.11 (+0.44%) | 18,592 |
| 12 May 2021 | USD | 25.01 | 25.055 | 24.85 | 24.9 | 24.9 | -0.19 (-0.76%) | 21,031 |
| 11 May 2021 | USD | 25.05 | 25.1 | 24.9269 | 25.09 | 25.09 | 0.0 (0.0%) | 24,703 |
| 10 May 2021 | USD | 25.1 | 25.1 | 25 | 25.09 | 25.09 | +0.01 (+0.04%) | 24,347 |
| 7 May 2021 | USD | 25.1 | 25.1 | 25.05 | 25.08 | 25.08 | -0.02 (-0.08%) | 25,784 |
| 6 May 2021 | USD | 25.05 | 25.1 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 17,627 |
| 5 May 2021 | USD | 25 | 25.05 | 24.99 | 25.05 | 25.05 | +0.05 (+0.20%) | 22,119 |
| 4 May 2021 | USD | 24.96 | 25.05 | 24.96 | 25 | 25 | -0.08 (-0.32%) | 18,154 |
| 3 May 2021 | USD | 24.97 | 25.08 | 24.97 | 25.08 | 25.08 | +0.15 (+0.60%) | 21,289 |
| 30 Apr 2021 | USD | 25 | 25 | 24.9 | 24.93 | 24.93 | -0.019 (-0.08%) | 26,245 |
