| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 24.97 | 24.97 | 24.87 | 24.9495 | 24.9495 | -0.011 (-0.04%) | 23,714 |
| 28 Apr 2021 | USD | 24.95 | 24.97 | 24.85 | 24.96 | 24.96 | +0.03 (+0.12%) | 21,901 |
| 27 Apr 2021 | USD | 24.95 | 24.95 | 24.91 | 24.93 | 24.93 | +0.02 (+0.08%) | 17,673 |
| 26 Apr 2021 | USD | 24.9 | 24.97 | 24.9 | 24.91 | 24.91 | -0.012 (-0.05%) | 22,965 |
| 23 Apr 2021 | USD | 24.82 | 24.9699 | 24.82 | 24.9216 | 24.9216 | +0.052 (+0.21%) | 19,091 |
| 22 Apr 2021 | USD | 24.94 | 24.95 | 24.82 | 24.87 | 24.87 | -0.01 (-0.04%) | 30,832 |
| 21 Apr 2021 | USD | 24.94 | 24.94 | 24.86 | 24.88 | 24.88 | +0.04 (+0.16%) | 19,673 |
| 20 Apr 2021 | USD | 24.9 | 24.9315 | 24.82 | 24.84 | 24.84 | +0.01 (+0.04%) | 27,112 |
| 19 Apr 2021 | USD | 24.9 | 24.91 | 24.81 | 24.83 | 24.83 | -0.07 (-0.28%) | 16,369 |
| 16 Apr 2021 | USD | 24.96 | 24.96 | 24.8401 | 24.9 | 24.9 | -0.06 (-0.24%) | 22,856 |
| 15 Apr 2021 | USD | 24.89 | 24.96 | 24.88 | 24.96 | 24.96 | +0.109 (+0.44%) | 16,266 |
| 14 Apr 2021 | USD | 24.882 | 24.95 | 24.8207 | 24.8506 | 24.8506 | +0.044 (+0.18%) | 23,900 |
| 13 Apr 2021 | USD | 24.67 | 24.88 | 24.67 | 24.807 | 24.807 | +0.032 (+0.13%) | 11,540 |
| 12 Apr 2021 | USD | 24.59 | 24.8334 | 24.59 | 24.775 | 24.775 | +0.175 (+0.71%) | 5,604 |
| 9 Apr 2021 | USD | 24.45 | 24.8 | 24.41 | 24.6 | 24.6 | -0.15 (-0.61%) | 36,292 |
| 8 Apr 2021 | USD | 24.78 | 24.85 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 9,511 |
| 7 Apr 2021 | USD | 24.8 | 24.89 | 24.73 | 24.75 | 24.75 | -0.42 (-1.67%) | 29,001 |
| 6 Apr 2021 | USD | 24.28 | 25.17 | 24.28 | 25.17 | 25.17 | +0.77 (+3.16%) | 27,850 |
| 5 Apr 2021 | USD | 24.06 | 24.41 | 24.06 | 24.4 | 24.4 | +0.46 (+1.92%) | 32,229 |
| 1 Apr 2021 | USD | 23.8 | 24 | 23.8 | 23.94 | 23.94 | +0.18 (+0.76%) | 21,098 |
| 31 Mar 2021 | USD | 23.79 | 23.8 | 23.7 | 23.76 | 23.76 | +0.09 (+0.38%) | 12,581 |
| 30 Mar 2021 | USD | 23.65 | 23.79 | 23.65 | 23.67 | 23.67 | +0.12 (+0.51%) | 13,864 |
| 29 Mar 2021 | USD | 23.5 | 23.6 | 23.4 | 23.55 | 23.55 | 0.0 (0.0%) | 15,720 |
| 26 Mar 2021 | USD | 23.41 | 23.63 | 23.41 | 23.55 | 23.55 | +0.07 (+0.30%) | 21,086 |
| 25 Mar 2021 | USD | 23.5 | 23.5518 | 23.46 | 23.48 | 23.48 | +0.04 (+0.17%) | 24,202 |
| 24 Mar 2021 | USD | 23.49 | 23.49 | 23.4005 | 23.44 | 23.44 | +0.06 (+0.26%) | 14,697 |
| 23 Mar 2021 | USD | 23.33 | 23.44 | 23.3 | 23.38 | 23.38 | +0.11 (+0.47%) | 13,826 |
| 22 Mar 2021 | USD | 23.29 | 23.43 | 23.25 | 23.27 | 23.27 | +0.05 (+0.22%) | 15,779 |
| 19 Mar 2021 | USD | 23.07 | 23.3 | 23.07 | 23.22 | 23.22 | +0.02 (+0.09%) | 14,712 |
| 18 Mar 2021 | USD | 23.24 | 23.2528 | 23.1829 | 23.2 | 23.2 | -0.04 (-0.17%) | 12,664 |
