| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 26.2 | 26.341 | 26.2 | 26.34 | 26.34 | +0.04 (+0.15%) | 9,901 |
| 4 Jun 2024 | USD | 26.34 | 26.34 | 26.25 | 26.3 | 26.3 | +0.03 (+0.11%) | 3,877 |
| 3 Jun 2024 | USD | 26.3 | 26.3 | 26.1 | 26.27 | 26.27 | -0.03 (-0.11%) | 18,026 |
| 31 May 2024 | USD | 26.23 | 26.34 | 26.23 | 26.3 | 26.3 | -0.04 (-0.15%) | 7,503 |
| 30 May 2024 | USD | 26.17 | 26.3399 | 26.17 | 26.3399 | 26.3399 | +0.12 (+0.46%) | 29,930 |
| 29 May 2024 | USD | 26.24 | 26.24 | 26.15 | 26.22 | 26.22 | -0.03 (-0.11%) | 3,289 |
| 28 May 2024 | USD | 26.22 | 26.26 | 26.19 | 26.25 | 26.25 | +0.06 (+0.23%) | 4,269 |
| 24 May 2024 | USD | 26.19 | 26.35 | 26.1898 | 26.1898 | 26.1898 | +0.04 (+0.15%) | 5,333 |
| 23 May 2024 | USD | 26.2 | 26.2 | 26.05 | 26.15 | 26.15 | -0.04 (-0.15%) | 12,610 |
| 22 May 2024 | USD | 26.1 | 26.2 | 25.97 | 26.19 | 26.19 | +0.05 (+0.19%) | 23,247 |
| 21 May 2024 | USD | 26.18 | 26.18 | 25.8 | 26.14 | 26.14 | -0.61 (-2.28%) | 19,562 |
| 20 May 2024 | USD | 26.57 | 26.75 | 26.57 | 26.75 | 26.75 | +0.25 (+0.94%) | 15,949 |
| 17 May 2024 | USD | 26.625 | 26.7 | 26.48 | 26.5 | 26.5 | -0.14 (-0.53%) | 27,139 |
| 16 May 2024 | USD | 26.69 | 26.7343 | 26.51 | 26.64 | 26.64 | -0.02 (-0.08%) | 3,858 |
| 15 May 2024 | USD | 26.71 | 26.74 | 26.51 | 26.66 | 26.66 | +0.04 (+0.15%) | 5,132 |
| 14 May 2024 | USD | 26.52 | 26.715 | 26.48 | 26.62 | 26.62 | +0.16 (+0.60%) | 8,718 |
| 13 May 2024 | USD | 26.54 | 26.57 | 26.41 | 26.46 | 26.46 | -0.09 (-0.34%) | 12,276 |
| 10 May 2024 | USD | 26.445 | 26.56 | 26.43 | 26.55 | 26.55 | +0.1 (+0.38%) | 12,497 |
| 9 May 2024 | USD | 26.42 | 26.45 | 26.39 | 26.45 | 26.45 | +0.03 (+0.11%) | 13,730 |
| 8 May 2024 | USD | 26.3564 | 26.42 | 26.32 | 26.42 | 26.42 | +0.06 (+0.23%) | 4,633 |
| 7 May 2024 | USD | 26.35 | 26.41 | 26.3 | 26.36 | 26.36 | +0.02 (+0.08%) | 3,289 |
| 6 May 2024 | USD | 26.41 | 26.45 | 26.27 | 26.34 | 26.34 | -0.11 (-0.42%) | 11,153 |
| 3 May 2024 | USD | 26.45 | 26.45 | 26.4 | 26.45 | 26.45 | +0.02 (+0.08%) | 4,738 |
| 2 May 2024 | USD | 26.44 | 26.44 | 26.3812 | 26.43 | 26.43 | +0.05 (+0.19%) | 1,191 |
| 1 May 2024 | USD | 26.49 | 26.49 | 26.346 | 26.38 | 26.38 | -0.1 (-0.38%) | 2,424 |
| 30 Apr 2024 | USD | 26.49 | 26.49 | 26.41 | 26.48 | 26.48 | -0.01 (-0.04%) | 2,662 |
| 29 Apr 2024 | USD | 26.32 | 26.5 | 26.32 | 26.49 | 26.49 | +0.09 (+0.34%) | 4,667 |
| 26 Apr 2024 | USD | 26.3 | 26.46 | 26.3 | 26.4 | 26.4 | +0.04 (+0.15%) | 2,595 |
| 25 Apr 2024 | USD | 26.28 | 26.36 | 26.27 | 26.36 | 26.36 | 0.0 (0.0%) | 5,431 |
| 24 Apr 2024 | USD | 26.4 | 26.4 | 26.325 | 26.36 | 26.36 | +0.04 (+0.15%) | 2,287 |
