| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 23.29 | 23.29 | 23.0972 | 23.24 | 23.24 | +0.02 (+0.09%) | 16,059 |
| 16 Mar 2021 | USD | 23.25 | 23.25 | 23.22 | 23.22 | 23.22 | +0.05 (+0.22%) | 7,569 |
| 15 Mar 2021 | USD | 23.075 | 23.197 | 23.07 | 23.17 | 23.17 | +0.11 (+0.48%) | 13,726 |
| 12 Mar 2021 | USD | 23 | 23.06 | 22.95 | 23.06 | 23.06 | +0.105 (+0.46%) | 17,993 |
| 11 Mar 2021 | USD | 22.8317 | 23 | 22.8317 | 22.955 | 22.955 | +0.115 (+0.50%) | 6,801 |
| 10 Mar 2021 | USD | 22.8 | 22.85 | 22.8 | 22.84 | 22.84 | +0.11 (+0.48%) | 14,366 |
| 9 Mar 2021 | USD | 22.72 | 22.85 | 22.71 | 22.73 | 22.73 | +0.05 (+0.22%) | 10,606 |
| 8 Mar 2021 | USD | 22.8 | 22.85 | 22.53 | 22.68 | 22.68 | +0.05 (+0.22%) | 14,333 |
| 5 Mar 2021 | USD | 22.6 | 22.79 | 22.5823 | 22.63 | 22.63 | +0.1 (+0.44%) | 15,343 |
| 4 Mar 2021 | USD | 22.55 | 22.6 | 22.5228 | 22.53 | 22.53 | -0.04 (-0.18%) | 11,042 |
| 3 Mar 2021 | USD | 22.56 | 22.58 | 22.56 | 22.57 | 22.57 | +0.01 (+0.04%) | 7,087 |
| 2 Mar 2021 | USD | 22.25 | 22.6324 | 22.25 | 22.56 | 22.56 | +0.045 (+0.20%) | 7,999 |
| 1 Mar 2021 | USD | 22.65 | 22.72 | 22.31 | 22.515 | 22.515 | +0.165 (+0.74%) | 17,451 |
| 26 Feb 2021 | USD | 22.75 | 22.75 | 22.24 | 22.35 | 22.35 | -0.25 (-1.11%) | 23,854 |
| 25 Feb 2021 | USD | 22.8 | 22.85 | 22.6 | 22.6 | 22.6 | -0.2 (-0.88%) | 19,624 |
| 24 Feb 2021 | USD | 22.75 | 22.85 | 22.75 | 22.8 | 22.8 | -0.05 (-0.22%) | 25,852 |
| 23 Feb 2021 | USD | 23.01 | 23.01 | 22.6445 | 22.85 | 22.85 | -0.71 (-3.01%) | 20,192 |
| 22 Feb 2021 | USD | 23.63 | 23.68 | 23.5118 | 23.56 | 23.56 | +0.04 (+0.17%) | 31,345 |
| 19 Feb 2021 | USD | 23.5 | 23.52 | 23.4 | 23.52 | 23.52 | +0.19 (+0.81%) | 31,138 |
| 18 Feb 2021 | USD | 23.3412 | 23.455 | 23.3001 | 23.33 | 23.33 | 0.0 (0.0%) | 14,617 |
| 17 Feb 2021 | USD | 23.2637 | 23.35 | 23.2637 | 23.33 | 23.33 | +0.088 (+0.38%) | 16,474 |
| 16 Feb 2021 | USD | 23.16 | 23.25 | 23.1 | 23.242 | 23.242 | +0.042 (+0.18%) | 41,962 |
| 12 Feb 2021 | USD | 23.037 | 23.2 | 23.0001 | 23.2 | 23.2 | +0.171 (+0.74%) | 30,637 |
| 11 Feb 2021 | USD | 22.94 | 23.04 | 22.9 | 23.029 | 23.029 | +0.129 (+0.56%) | 22,039 |
| 10 Feb 2021 | USD | 22.89 | 22.94 | 22.87 | 22.9 | 22.9 | +0.095 (+0.42%) | 16,819 |
| 9 Feb 2021 | USD | 22.72 | 22.891 | 22.63 | 22.805 | 22.805 | +0.145 (+0.64%) | 34,755 |
| 8 Feb 2021 | USD | 22.68 | 22.713 | 22.55 | 22.66 | 22.66 | +0.03 (+0.13%) | 15,287 |
| 5 Feb 2021 | USD | 22.565 | 22.7 | 22.55 | 22.63 | 22.63 | +0.08 (+0.35%) | 15,377 |
| 4 Feb 2021 | USD | 22.48 | 22.65 | 22.47 | 22.55 | 22.55 | +0.17 (+0.76%) | 30,322 |
| 3 Feb 2021 | USD | 22.369 | 22.5 | 22.36 | 22.38 | 22.38 | 0.0 (0.0%) | 19,903 |
