| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 22.482 | 22.495 | 22.36 | 22.38 | 22.38 | +0.02 (+0.09%) | 12,997 |
| 1 Feb 2021 | USD | 22.28 | 22.55 | 22.22 | 22.36 | 22.36 | +0.09 (+0.40%) | 25,442 |
| 29 Jan 2021 | USD | 22.36 | 22.36 | 22.22 | 22.27 | 22.27 | -0.042 (-0.19%) | 17,790 |
| 28 Jan 2021 | USD | 22.3 | 22.37 | 22.22 | 22.3123 | 22.3123 | +0.112 (+0.51%) | 13,877 |
| 27 Jan 2021 | USD | 22.39 | 22.39 | 22.115 | 22.2 | 22.2 | -0.165 (-0.74%) | 14,282 |
| 26 Jan 2021 | USD | 22.4 | 22.4 | 22.28 | 22.365 | 22.365 | +0.115 (+0.52%) | 15,106 |
| 25 Jan 2021 | USD | 22.58 | 22.58 | 22.25 | 22.25 | 22.25 | -0.17 (-0.76%) | 6,316 |
| 22 Jan 2021 | USD | 22.44 | 22.45 | 22.4 | 22.42 | 22.42 | +0.06 (+0.27%) | 14,037 |
| 21 Jan 2021 | USD | 22.03 | 22.41 | 22.03 | 22.36 | 22.36 | +0.25 (+1.13%) | 13,198 |
| 20 Jan 2021 | USD | 22.06 | 22.37 | 21.98 | 22.11 | 22.11 | +0.15 (+0.68%) | 29,289 |
| 19 Jan 2021 | USD | 21.9 | 22.02 | 21.9 | 21.96 | 21.96 | +0.06 (+0.27%) | 18,370 |
| 15 Jan 2021 | USD | 22.045 | 22.09 | 21.88 | 21.9 | 21.9 | -0.15 (-0.68%) | 8,737 |
| 14 Jan 2021 | USD | 21.9 | 22.09 | 21.9 | 22.05 | 22.05 | +0.08 (+0.36%) | 6,360 |
| 13 Jan 2021 | USD | 22 | 22.08 | 21.86 | 21.97 | 21.97 | +0.109 (+0.50%) | 17,113 |
| 12 Jan 2021 | USD | 21.915 | 21.92 | 21.85 | 21.8608 | 21.8608 | -0.016 (-0.07%) | 5,691 |
| 11 Jan 2021 | USD | 22.18 | 22.2 | 21.74 | 21.877 | 21.877 | -0.353 (-1.59%) | 16,099 |
| 8 Jan 2021 | USD | 21.61 | 22.23 | 21.61 | 22.23 | 22.23 | +0.554 (+2.56%) | 21,204 |
| 7 Jan 2021 | USD | 21.68 | 21.82 | 21.57 | 21.676 | 21.676 | +0.106 (+0.49%) | 8,751 |
| 6 Jan 2021 | USD | 21.26 | 21.57 | 21.23 | 21.57 | 21.57 | +0.34 (+1.60%) | 8,357 |
| 5 Jan 2021 | USD | 20.9 | 21.24 | 20.9 | 21.23 | 21.23 | +0.334 (+1.60%) | 7,369 |
| 4 Jan 2021 | USD | 20.8 | 21.16 | 20.75 | 20.8965 | 20.8965 | +0.157 (+0.75%) | 28,880 |
| 31 Dec 2020 | USD | 20.6 | 20.875 | 20.57 | 20.74 | 20.74 | +0.14 (+0.68%) | 39,428 |
| 30 Dec 2020 | USD | 20.65 | 20.7 | 20.35 | 20.6 | 20.6 | +0.11 (+0.54%) | 11,911 |
| 29 Dec 2020 | USD | 20.75 | 20.75 | 20.49 | 20.49 | 20.49 | -0.26 (-1.25%) | 18,052 |
| 28 Dec 2020 | USD | 20.811 | 21.1007 | 20.6 | 20.7499 | 20.7499 | +0.05 (+0.24%) | 27,987 |
| 24 Dec 2020 | USD | 20.67 | 20.94 | 20.67 | 20.7 | 20.7 | +0.03 (+0.15%) | 10,026 |
| 23 Dec 2020 | USD | 20.84 | 20.84 | 20.5 | 20.67 | 20.67 | -0.17 (-0.82%) | 15,482 |
| 22 Dec 2020 | USD | 21.09 | 21.11 | 20.74 | 20.84 | 20.84 | -0.26 (-1.23%) | 29,803 |
| 21 Dec 2020 | USD | 21.19 | 21.33 | 21.0932 | 21.1 | 21.1 | -0.09 (-0.42%) | 7,234 |
| 18 Dec 2020 | USD | 21.19 | 21.46 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 19,165 |
