| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 21.15 | 21.28 | 21.15 | 21.19 | 21.19 | +0.032 (+0.15%) | 9,658 |
| 16 Dec 2020 | USD | 21.4 | 21.4 | 21.09 | 21.158 | 21.158 | -0.172 (-0.81%) | 27,671 |
| 15 Dec 2020 | USD | 21.43 | 21.6397 | 21.23 | 21.33 | 21.33 | -0.07 (-0.33%) | 8,760 |
| 14 Dec 2020 | USD | 21.7 | 21.8 | 21.4 | 21.4 | 21.4 | -0.21 (-0.97%) | 11,143 |
| 11 Dec 2020 | USD | 21.62 | 21.8 | 21.3658 | 21.61 | 21.61 | 0.0 (0.0%) | 7,954 |
| 10 Dec 2020 | USD | 21.49 | 21.85 | 21.485 | 21.61 | 21.61 | +0.29 (+1.36%) | 7,711 |
| 9 Dec 2020 | USD | 21.51 | 21.55 | 21.31 | 21.32 | 21.32 | +0.06 (+0.28%) | 7,362 |
| 8 Dec 2020 | USD | 21.43 | 21.45 | 21.235 | 21.2595 | 21.2595 | -0.03 (-0.14%) | 10,826 |
| 7 Dec 2020 | USD | 21.45 | 21.505 | 21.28 | 21.29 | 21.29 | -0.06 (-0.28%) | 7,408 |
| 4 Dec 2020 | USD | 21.2132 | 21.4566 | 21.12 | 21.35 | 21.35 | +0.3 (+1.43%) | 14,246 |
| 3 Dec 2020 | USD | 21.032 | 21.26 | 21.03 | 21.05 | 21.05 | +0.07 (+0.33%) | 17,749 |
| 2 Dec 2020 | USD | 20.8 | 21.34 | 20.8 | 20.98 | 20.98 | +0.14 (+0.67%) | 7,778 |
| 1 Dec 2020 | USD | 21.5 | 21.5 | 20.83 | 20.84 | 20.84 | -0.41 (-1.93%) | 13,062 |
| 30 Nov 2020 | USD | 21.36 | 21.36 | 21.05 | 21.25 | 21.25 | -0.21 (-0.98%) | 13,428 |
| 27 Nov 2020 | USD | 21.45 | 21.63 | 21.16 | 21.46 | 21.46 | +0.11 (+0.52%) | 8,592 |
| 25 Nov 2020 | USD | 21.05 | 21.505 | 21.05 | 21.35 | 21.35 | -0.01 (-0.05%) | 11,284 |
| 24 Nov 2020 | USD | 21.45 | 21.95 | 21.04 | 21.36 | 21.36 | -0.09 (-0.42%) | 22,894 |
| 23 Nov 2020 | USD | 21.68 | 22 | 21.45 | 21.45 | 21.45 | -0.85 (-3.81%) | 26,089 |
| 20 Nov 2020 | USD | 22 | 22.41 | 22 | 22.3 | 22.3 | +0.3 (+1.36%) | 23,673 |
| 19 Nov 2020 | USD | 21.68 | 22.76 | 21.4523 | 22 | 22 | +0.49 (+2.28%) | 33,871 |
| 18 Nov 2020 | USD | 21.02 | 21.74 | 21.02 | 21.51 | 21.51 | +0.39 (+1.85%) | 24,614 |
| 17 Nov 2020 | USD | 21.06 | 21.24 | 20.79 | 21.12 | 21.12 | +0.05 (+0.24%) | 16,378 |
| 16 Nov 2020 | USD | 20.56 | 21.24 | 20.53 | 21.07 | 21.07 | +0.67 (+3.28%) | 31,055 |
| 13 Nov 2020 | USD | 20.244 | 20.49 | 20.2 | 20.4 | 20.4 | +0.36 (+1.80%) | 18,434 |
| 12 Nov 2020 | USD | 20.13 | 20.24 | 20.04 | 20.04 | 20.04 | -0.08 (-0.40%) | 12,038 |
| 11 Nov 2020 | USD | 20.07 | 20.23 | 20.07 | 20.12 | 20.12 | +0.165 (+0.83%) | 19,211 |
| 10 Nov 2020 | USD | 19.77 | 20.04 | 19.68 | 19.955 | 19.955 | +0.205 (+1.04%) | 31,144 |
| 9 Nov 2020 | USD | 19.87 | 19.95 | 19.675 | 19.75 | 19.75 | +0.32 (+1.65%) | 25,098 |
| 6 Nov 2020 | USD | 19.79 | 19.79 | 19.4 | 19.43 | 19.43 | +0.02 (+0.10%) | 8,112 |
| 5 Nov 2020 | USD | 19.5 | 19.6 | 19.4 | 19.41 | 19.41 | +0.02 (+0.10%) | 21,897 |
