| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 19.5 | 19.5 | 19.3 | 19.39 | 19.39 | +0.066 (+0.34%) | 6,050 |
| 3 Nov 2020 | USD | 19.4 | 19.491 | 19.31 | 19.324 | 19.324 | +0.064 (+0.33%) | 24,783 |
| 2 Nov 2020 | USD | 19.23 | 19.37 | 19.2 | 19.26 | 19.26 | +0.06 (+0.31%) | 10,637 |
| 30 Oct 2020 | USD | 19.4152 | 19.5299 | 19.2 | 19.2 | 19.2 | +0.02 (+0.10%) | 9,501 |
| 29 Oct 2020 | USD | 19.219 | 19.36 | 19.16 | 19.18 | 19.18 | +0.07 (+0.37%) | 9,330 |
| 28 Oct 2020 | USD | 19.3 | 19.4009 | 19.1 | 19.11 | 19.11 | -0.23 (-1.19%) | 16,026 |
| 27 Oct 2020 | USD | 19.57 | 19.57 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 2,995 |
| 26 Oct 2020 | USD | 19.33 | 19.5455 | 19.3 | 19.37 | 19.37 | -0.125 (-0.64%) | 7,224 |
| 23 Oct 2020 | USD | 19.47 | 19.6 | 19.43 | 19.495 | 19.495 | +0.095 (+0.49%) | 15,891 |
| 22 Oct 2020 | USD | 19.39 | 19.56 | 19.39 | 19.4 | 19.4 | +0.01 (+0.05%) | 6,900 |
| 21 Oct 2020 | USD | 19.36 | 19.5 | 19.35 | 19.39 | 19.39 | +0.069 (+0.36%) | 3,284 |
| 20 Oct 2020 | USD | 19.33 | 19.5 | 19.31 | 19.321 | 19.321 | +0.021 (+0.11%) | 4,317 |
| 19 Oct 2020 | USD | 19.58 | 19.58 | 19.3 | 19.3 | 19.3 | -0.08 (-0.41%) | 6,571 |
| 16 Oct 2020 | USD | 19.534 | 19.58 | 19.29 | 19.38 | 19.38 | +0.03 (+0.16%) | 5,522 |
| 15 Oct 2020 | USD | 19.4 | 19.55 | 19.14 | 19.35 | 19.35 | -0.18 (-0.92%) | 12,629 |
| 14 Oct 2020 | USD | 19.5 | 19.5697 | 19.35 | 19.53 | 19.53 | +0.205 (+1.06%) | 13,374 |
| 13 Oct 2020 | USD | 19.37 | 19.5 | 19.31 | 19.3249 | 19.3249 | -0.125 (-0.64%) | 13,627 |
| 12 Oct 2020 | USD | 19.41 | 19.555 | 19.41 | 19.45 | 19.45 | +0.07 (+0.36%) | 7,596 |
| 9 Oct 2020 | USD | 19.5 | 19.62 | 19.37 | 19.38 | 19.38 | -0.12 (-0.62%) | 6,134 |
| 8 Oct 2020 | USD | 19.397 | 19.7 | 19.355 | 19.5 | 19.5 | +0.19 (+0.98%) | 8,082 |
| 7 Oct 2020 | USD | 19.43 | 19.43 | 19.31 | 19.31 | 19.31 | +0.03 (+0.16%) | 2,154 |
| 6 Oct 2020 | USD | 19.39 | 19.45 | 19.27 | 19.28 | 19.28 | -0.01 (-0.05%) | 2,174 |
| 5 Oct 2020 | USD | 19.25 | 19.45 | 19.23 | 19.29 | 19.29 | +0.11 (+0.57%) | 5,704 |
| 2 Oct 2020 | USD | 19.2 | 19.36 | 19.0625 | 19.18 | 19.18 | -0.18 (-0.93%) | 31,525 |
| 1 Oct 2020 | USD | 19.321 | 19.4323 | 19.21 | 19.36 | 19.36 | +0.065 (+0.34%) | 17,378 |
| 30 Sep 2020 | USD | 19.48 | 19.4994 | 19.2 | 19.295 | 19.295 | -0.055 (-0.28%) | 13,072 |
| 29 Sep 2020 | USD | 19.5999 | 19.5999 | 19.2 | 19.35 | 19.35 | +0.03 (+0.16%) | 5,936 |
| 28 Sep 2020 | USD | 19.51 | 19.6 | 19.32 | 19.32 | 19.32 | -0.08 (-0.41%) | 8,664 |
| 25 Sep 2020 | USD | 19.1 | 19.49 | 19.1 | 19.4 | 19.4 | +0.32 (+1.68%) | 8,068 |
| 24 Sep 2020 | USD | 19 | 19.5 | 19 | 19.08 | 19.08 | -0.09 (-0.47%) | 10,805 |
