| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 19.42 | 19.42 | 19.12 | 19.17 | 19.17 | -0.2 (-1.03%) | 17,871 |
| 22 Sep 2020 | USD | 19.34 | 19.47 | 19.33 | 19.37 | 19.37 | +0.01 (+0.05%) | 6,620 |
| 21 Sep 2020 | USD | 19.4 | 19.5 | 19.34 | 19.36 | 19.36 | -0.12 (-0.62%) | 7,189 |
| 18 Sep 2020 | USD | 19.68 | 19.68 | 19.48 | 19.48 | 19.48 | -0.13 (-0.66%) | 5,698 |
| 17 Sep 2020 | USD | 19.645 | 19.7 | 19.6 | 19.61 | 19.61 | -0.04 (-0.20%) | 1,935 |
| 16 Sep 2020 | USD | 19.634 | 19.7 | 19.63 | 19.65 | 19.65 | +0.09 (+0.46%) | 4,609 |
| 15 Sep 2020 | USD | 19.46 | 20 | 19.4502 | 19.56 | 19.56 | 0.0 (0.0%) | 9,582 |
| 14 Sep 2020 | USD | 19.8 | 19.8 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 6,554 |
| 11 Sep 2020 | USD | 19.67 | 19.83 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 4,074 |
| 10 Sep 2020 | USD | 19.85 | 20 | 19.4 | 19.47 | 19.47 | -0.17 (-0.87%) | 13,694 |
| 9 Sep 2020 | USD | 20.19 | 20.24 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 5,931 |
| 8 Sep 2020 | USD | 19.5 | 19.7738 | 19.47 | 19.61 | 19.61 | -0.09 (-0.46%) | 15,349 |
| 4 Sep 2020 | USD | 19.85 | 19.95 | 19.58 | 19.7 | 19.7 | -0.15 (-0.76%) | 9,076 |
| 3 Sep 2020 | USD | 20.01 | 20.19 | 19.85 | 19.85 | 19.85 | -0.17 (-0.85%) | 16,673 |
| 2 Sep 2020 | USD | 20.2 | 20.35 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 17,963 |
| 1 Sep 2020 | USD | 20.31 | 20.38 | 20 | 20.04 | 20.04 | +0.04 (+0.20%) | 20,194 |
| 31 Aug 2020 | USD | 19.9 | 20.105 | 19.85 | 20 | 20 | +0.02 (+0.10%) | 8,455 |
| 28 Aug 2020 | USD | 19.98 | 19.98 | 19.836 | 19.9799 | 19.9799 | +0.167 (+0.84%) | 6,592 |
| 27 Aug 2020 | USD | 19.68 | 19.89 | 19.58 | 19.8126 | 19.8126 | +0.063 (+0.32%) | 14,497 |
| 26 Aug 2020 | USD | 19.84 | 20.0815 | 19.75 | 19.75 | 19.75 | -0.316 (-1.58%) | 10,250 |
| 25 Aug 2020 | USD | 20.2695 | 20.2695 | 20.02 | 20.0664 | 20.0664 | -0.139 (-0.69%) | 11,161 |
| 24 Aug 2020 | USD | 20.44 | 20.44 | 20.12 | 20.205 | 20.205 | -0.631 (-3.03%) | 22,898 |
| 21 Aug 2020 | USD | 20.815 | 20.94 | 20.7 | 20.8356 | 20.8356 | +0.096 (+0.46%) | 11,793 |
| 20 Aug 2020 | USD | 20.4346 | 20.9 | 20.425 | 20.7399 | 20.7399 | +0.32 (+1.57%) | 23,375 |
| 19 Aug 2020 | USD | 20.21 | 20.48 | 20.21 | 20.42 | 20.42 | +0.02 (+0.10%) | 17,047 |
| 18 Aug 2020 | USD | 20.375 | 20.51 | 20.25 | 20.4 | 20.4 | -0.03 (-0.15%) | 18,809 |
| 17 Aug 2020 | USD | 20.2 | 20.44 | 20.03 | 20.43 | 20.43 | +0.232 (+1.15%) | 33,160 |
| 14 Aug 2020 | USD | 20.225 | 20.33 | 20.0958 | 20.198 | 20.198 | -0.052 (-0.26%) | 10,957 |
| 13 Aug 2020 | USD | 20.3 | 20.35 | 20.195 | 20.25 | 20.25 | +0.06 (+0.30%) | 10,803 |
| 12 Aug 2020 | USD | 20.185 | 20.2516 | 20.02 | 20.19 | 20.19 | +0.175 (+0.87%) | 14,882 |
