| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 20.01 | 20.11 | 19.7501 | 20.015 | 20.015 | -0.015 (-0.08%) | 17,700 |
| 10 Aug 2020 | USD | 19.751 | 20.1 | 19.7416 | 20.0305 | 20.0305 | +0.31 (+1.57%) | 26,331 |
| 7 Aug 2020 | USD | 19.6 | 19.82 | 19.53 | 19.72 | 19.72 | -0.061 (-0.31%) | 6,840 |
| 6 Aug 2020 | USD | 19.77 | 19.7867 | 19.5101 | 19.7812 | 19.7812 | +0.081 (+0.41%) | 15,153 |
| 5 Aug 2020 | USD | 19.645 | 19.74 | 19.54 | 19.7 | 19.7 | +0.17 (+0.87%) | 14,282 |
| 4 Aug 2020 | USD | 19.69 | 19.78 | 19.53 | 19.53 | 19.53 | -0.202 (-1.02%) | 15,396 |
| 3 Aug 2020 | USD | 19.55 | 20 | 19.47 | 19.732 | 19.732 | +0.332 (+1.71%) | 34,272 |
| 31 Jul 2020 | USD | 19.3 | 19.5 | 19.11 | 19.4 | 19.4 | +0.17 (+0.88%) | 5,437 |
| 30 Jul 2020 | USD | 19.2 | 19.26 | 19.04 | 19.23 | 19.23 | +0.03 (+0.16%) | 4,805 |
| 29 Jul 2020 | USD | 19.321 | 19.37 | 19.15 | 19.2 | 19.2 | -0.09 (-0.47%) | 14,475 |
| 28 Jul 2020 | USD | 19.5176 | 19.5176 | 19.22 | 19.29 | 19.29 | -0.03 (-0.16%) | 5,942 |
| 27 Jul 2020 | USD | 19.33 | 19.555 | 19.109 | 19.32 | 19.32 | -0.24 (-1.23%) | 35,805 |
| 24 Jul 2020 | USD | 19.4 | 19.579 | 19.4 | 19.56 | 19.56 | -0.14 (-0.71%) | 13,787 |
| 23 Jul 2020 | USD | 19.74 | 19.74 | 19.33 | 19.6999 | 19.6999 | +0.17 (+0.87%) | 13,163 |
| 22 Jul 2020 | USD | 19.6 | 19.8 | 19.33 | 19.53 | 19.53 | -0.05 (-0.26%) | 17,509 |
| 21 Jul 2020 | USD | 19.6016 | 19.7 | 19.2909 | 19.58 | 19.58 | +0.07 (+0.36%) | 18,306 |
| 20 Jul 2020 | USD | 19.55 | 19.89 | 19.51 | 19.51 | 19.51 | -0.065 (-0.33%) | 21,748 |
| 17 Jul 2020 | USD | 19.31 | 19.69 | 19.31 | 19.575 | 19.575 | -0.037 (-0.19%) | 3,619 |
| 16 Jul 2020 | USD | 19.755 | 19.755 | 19 | 19.6121 | 19.6121 | +0.1 (+0.51%) | 14,879 |
| 15 Jul 2020 | USD | 19 | 19.5118 | 18.9604 | 19.5118 | 19.5118 | +0.532 (+2.80%) | 23,313 |
| 14 Jul 2020 | USD | 18.8 | 19 | 18.8 | 18.98 | 18.98 | +0.03 (+0.16%) | 11,566 |
| 13 Jul 2020 | USD | 19.0472 | 19.073 | 18.8 | 18.95 | 18.95 | -0.014 (-0.08%) | 8,510 |
| 10 Jul 2020 | USD | 19 | 19.0899 | 18.9 | 18.9644 | 18.9644 | +0.029 (+0.16%) | 8,151 |
| 9 Jul 2020 | USD | 18.93 | 19.03 | 18.92 | 18.935 | 18.935 | -0.171 (-0.89%) | 15,630 |
| 8 Jul 2020 | USD | 18.95 | 19.21 | 18.95 | 19.1055 | 19.1055 | +0.166 (+0.87%) | 4,239 |
| 7 Jul 2020 | USD | 18.95 | 19.1 | 18.87 | 18.94 | 18.94 | -0.11 (-0.58%) | 10,840 |
| 6 Jul 2020 | USD | 19.65 | 19.68 | 18.9 | 19.05 | 19.05 | -0.36 (-1.85%) | 14,005 |
| 2 Jul 2020 | USD | 19.3 | 19.54 | 19.25 | 19.41 | 19.41 | +0.1 (+0.52%) | 6,711 |
| 1 Jul 2020 | USD | 19.34 | 19.34 | 18.984 | 19.31 | 19.31 | +0.11 (+0.57%) | 20,872 |
| 30 Jun 2020 | USD | 19 | 19.25 | 18.9 | 19.2 | 19.2 | +0.295 (+1.56%) | 25,970 |
