| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 18.81 | 18.963 | 18.6 | 18.905 | 18.905 | +0.085 (+0.45%) | 22,845 |
| 26 Jun 2020 | USD | 18.886 | 18.97 | 18.6 | 18.82 | 18.82 | -0.14 (-0.74%) | 11,493 |
| 25 Jun 2020 | USD | 19.58 | 19.65 | 18.53 | 18.96 | 18.96 | -0.622 (-3.18%) | 54,897 |
| 24 Jun 2020 | USD | 20 | 20 | 19.52 | 19.5824 | 19.5824 | -0.698 (-3.44%) | 17,219 |
| 23 Jun 2020 | USD | 20.28 | 20.4 | 20.15 | 20.28 | 20.28 | -0.07 (-0.34%) | 7,293 |
| 22 Jun 2020 | USD | 20.341 | 20.52 | 20.26 | 20.35 | 20.35 | -0.06 (-0.29%) | 14,585 |
| 19 Jun 2020 | USD | 20.21 | 20.6 | 20.16 | 20.41 | 20.41 | -0.09 (-0.44%) | 5,978 |
| 18 Jun 2020 | USD | 20.2 | 20.5 | 20.2 | 20.5 | 20.5 | 0.0 (0.0%) | 6,826 |
| 17 Jun 2020 | USD | 20.6 | 20.6 | 20.15 | 20.5 | 20.5 | -0.15 (-0.73%) | 10,882 |
| 16 Jun 2020 | USD | 20.7 | 20.82 | 20.05 | 20.65 | 20.65 | +0.07 (+0.34%) | 6,330 |
| 15 Jun 2020 | USD | 20 | 20.64 | 20 | 20.58 | 20.58 | +0.11 (+0.54%) | 4,814 |
| 12 Jun 2020 | USD | 20.11 | 20.59 | 20.11 | 20.47 | 20.47 | +0.47 (+2.35%) | 6,117 |
| 11 Jun 2020 | USD | 20.5 | 20.65 | 19.63 | 20 | 20 | -0.58 (-2.82%) | 25,306 |
| 10 Jun 2020 | USD | 20.7 | 20.94 | 20.5087 | 20.58 | 20.58 | -0.07 (-0.34%) | 13,967 |
| 9 Jun 2020 | USD | 20 | 21 | 20 | 20.65 | 20.65 | +0.45 (+2.23%) | 57,125 |
| 8 Jun 2020 | USD | 19.9 | 20.29 | 19.8243 | 20.2 | 20.2 | +0.35 (+1.76%) | 15,438 |
| 5 Jun 2020 | USD | 19.82 | 20.14 | 19.7056 | 19.85 | 19.85 | -0.03 (-0.15%) | 25,731 |
| 4 Jun 2020 | USD | 19.99 | 19.9916 | 19.7857 | 19.88 | 19.88 | -0.075 (-0.38%) | 6,806 |
| 3 Jun 2020 | USD | 20.12 | 20.15 | 19.9 | 19.955 | 19.955 | -0.166 (-0.82%) | 12,698 |
| 2 Jun 2020 | USD | 19.88 | 20.17 | 19.88 | 20.1206 | 20.1206 | +0.224 (+1.13%) | 6,568 |
| 1 Jun 2020 | USD | 19.8628 | 19.95 | 19.745 | 19.8965 | 19.8965 | +0.257 (+1.31%) | 5,079 |
| 29 May 2020 | USD | 19.92 | 20.2 | 19.33 | 19.64 | 19.64 | -0.01 (-0.05%) | 24,493 |
| 28 May 2020 | USD | 19.82 | 19.8702 | 19.61 | 19.65 | 19.65 | -0.21 (-1.06%) | 7,242 |
| 27 May 2020 | USD | 19.34 | 19.8636 | 19.34 | 19.86 | 19.86 | +0.35 (+1.79%) | 10,291 |
| 26 May 2020 | USD | 19.8243 | 19.8243 | 19.35 | 19.5099 | 19.5099 | +0.21 (+1.09%) | 2,358 |
| 22 May 2020 | USD | 19.5 | 19.56 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 5,068 |
| 21 May 2020 | USD | 19.5 | 19.7 | 19.21 | 19.4 | 19.4 | -0.93 (-4.57%) | 14,769 |
| 20 May 2020 | USD | 20.01 | 20.3999 | 20.01 | 20.33 | 20.33 | +0.18 (+0.89%) | 11,518 |
| 19 May 2020 | USD | 19.66 | 20.27 | 19.66 | 20.15 | 20.15 | +0.33 (+1.66%) | 10,623 |
| 18 May 2020 | USD | 19.545 | 19.87 | 19.5 | 19.82 | 19.82 | +0.407 (+2.10%) | 22,595 |
