| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 18.9 | 19.4125 | 18.61 | 19.4125 | 19.4125 | +0.412 (+2.17%) | 16,097 |
| 14 May 2020 | USD | 18.91 | 19 | 18.66 | 19 | 19 | -0.21 (-1.09%) | 9,079 |
| 13 May 2020 | USD | 19.95 | 19.95 | 19 | 19.21 | 19.21 | -0.86 (-4.29%) | 27,890 |
| 12 May 2020 | USD | 20.2 | 20.2 | 19.865 | 20.07 | 20.07 | -0.13 (-0.64%) | 11,639 |
| 11 May 2020 | USD | 20.3 | 20.68 | 20.2 | 20.2 | 20.2 | -0.15 (-0.74%) | 22,370 |
| 8 May 2020 | USD | 20.425 | 20.5 | 20.23 | 20.35 | 20.35 | +0.063 (+0.31%) | 28,028 |
| 7 May 2020 | USD | 20.23 | 20.5 | 20.23 | 20.2872 | 20.2872 | +0.147 (+0.73%) | 12,868 |
| 6 May 2020 | USD | 20.45 | 20.5 | 20.14 | 20.14 | 20.14 | -0.457 (-2.22%) | 33,182 |
| 5 May 2020 | USD | 20.9 | 20.95 | 20.53 | 20.5974 | 20.5974 | -0.003 (-0.01%) | 17,362 |
| 4 May 2020 | USD | 20.81 | 20.9 | 20.5 | 20.6 | 20.6 | +0.09 (+0.44%) | 17,581 |
| 1 May 2020 | USD | 21.0001 | 21.01 | 20.5 | 20.51 | 20.51 | -0.386 (-1.85%) | 17,928 |
| 30 Apr 2020 | USD | 20.64 | 21.46 | 20.64 | 20.8962 | 20.8962 | +0.256 (+1.24%) | 19,497 |
| 29 Apr 2020 | USD | 21.79 | 21.79 | 20.55 | 20.64 | 20.64 | -0.315 (-1.50%) | 38,113 |
| 28 Apr 2020 | USD | 21.49 | 21.49 | 20.7734 | 20.955 | 20.955 | +0.235 (+1.13%) | 18,033 |
| 27 Apr 2020 | USD | 19.41 | 21 | 19.41 | 20.72 | 20.72 | +1.37 (+7.08%) | 18,187 |
| 24 Apr 2020 | USD | 19.46 | 19.662 | 19.3 | 19.35 | 19.35 | +0.15 (+0.78%) | 6,539 |
| 23 Apr 2020 | USD | 19.53 | 19.6767 | 19.06 | 19.2 | 19.2 | -0.03 (-0.16%) | 13,959 |
| 22 Apr 2020 | USD | 19.02 | 19.265 | 18.66 | 19.23 | 19.23 | +0.63 (+3.39%) | 17,370 |
| 21 Apr 2020 | USD | 19.55 | 19.55 | 18.21 | 18.6 | 18.6 | -0.331 (-1.75%) | 45,632 |
| 20 Apr 2020 | USD | 18.77 | 19.27 | 18.57 | 18.9308 | 18.9308 | +0.861 (+4.76%) | 22,601 |
| 17 Apr 2020 | USD | 18 | 18.6206 | 17.91 | 18.0701 | 18.0701 | +0.1 (+0.56%) | 24,703 |
| 16 Apr 2020 | USD | 17.816 | 18 | 17.816 | 17.97 | 17.97 | +0.09 (+0.50%) | 4,778 |
| 15 Apr 2020 | USD | 18.4 | 18.4 | 17.68 | 17.88 | 17.88 | -0.398 (-2.18%) | 27,163 |
| 14 Apr 2020 | USD | 18.6942 | 18.6942 | 18.17 | 18.2784 | 18.2784 | -0.082 (-0.44%) | 7,845 |
| 13 Apr 2020 | USD | 18.0844 | 19 | 18.0844 | 18.36 | 18.36 | +0.06 (+0.33%) | 17,881 |
| 9 Apr 2020 | USD | 17.5 | 18.49 | 16.7 | 18.3 | 18.3 | +1.1 (+6.40%) | 26,070 |
| 8 Apr 2020 | USD | 17.4 | 17.4 | 17 | 17.2 | 17.2 | +0.3 (+1.78%) | 8,916 |
| 7 Apr 2020 | USD | 17.175 | 17.1895 | 16.675 | 16.9 | 16.9 | -0.1 (-0.59%) | 19,927 |
| 6 Apr 2020 | USD | 16.3057 | 17.16 | 15 | 17 | 17 | +0.5 (+3.03%) | 29,395 |
| 3 Apr 2020 | USD | 17.2 | 17.35 | 15.9 | 16.5 | 16.5 | -0.64 (-3.73%) | 8,308 |
