| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 17.08 | 18.24 | 16.03 | 17.14 | 17.14 | -0.34 (-1.95%) | 47,814 |
| 1 Apr 2020 | USD | 18 | 18.29 | 17.09 | 17.48 | 17.48 | -0.53 (-2.94%) | 25,826 |
| 31 Mar 2020 | USD | 18.6 | 18.63 | 18 | 18.01 | 18.01 | +0.11 (+0.61%) | 30,130 |
| 30 Mar 2020 | USD | 17.3 | 18.47 | 17.3 | 17.9 | 17.9 | +1.3 (+7.83%) | 49,779 |
| 27 Mar 2020 | USD | 15 | 17.5 | 15 | 16.6 | 16.6 | +0.35 (+2.15%) | 41,672 |
| 26 Mar 2020 | USD | 15.97 | 17.73 | 15.5927 | 16.25 | 16.25 | +0.173 (+1.08%) | 57,118 |
| 25 Mar 2020 | USD | 15.18 | 16.99 | 15.18 | 16.0769 | 16.0769 | +0.893 (+5.88%) | 67,467 |
| 24 Mar 2020 | USD | 13.5 | 15.78 | 13.5 | 15.184 | 15.184 | +2.645 (+21.09%) | 78,736 |
| 23 Mar 2020 | USD | 12 | 12.75 | 11.75 | 12.5392 | 12.5392 | +0.389 (+3.20%) | 69,575 |
| 20 Mar 2020 | USD | 12.9 | 13.99 | 12.15 | 12.15 | 12.15 | -0.5 (-3.95%) | 56,532 |
| 19 Mar 2020 | USD | 10 | 13.075 | 10 | 12.65 | 12.65 | +2.73 (+27.52%) | 53,765 |
| 18 Mar 2020 | USD | 13.64 | 13.85 | 9.75 | 9.92 | 9.92 | -4.569 (-31.53%) | 137,762 |
| 17 Mar 2020 | USD | 15 | 15.0035 | 13.4 | 14.4889 | 14.4889 | -0.141 (-0.97%) | 62,584 |
| 16 Mar 2020 | USD | 12.75 | 15.1299 | 12.75 | 14.6303 | 14.6303 | -1.57 (-9.69%) | 40,232 |
| 13 Mar 2020 | USD | 16 | 17.2 | 16 | 16.2 | 16.2 | -0.06 (-0.37%) | 51,633 |
| 12 Mar 2020 | USD | 16.8 | 16.8 | 13.26 | 16.26 | 16.26 | -1.54 (-8.65%) | 55,161 |
| 11 Mar 2020 | USD | 18.95 | 19.5243 | 17.78 | 17.8 | 17.8 | -1.673 (-8.59%) | 34,156 |
| 10 Mar 2020 | USD | 16.75 | 19.473 | 16.75 | 19.473 | 19.473 | +3.353 (+20.80%) | 41,357 |
| 9 Mar 2020 | USD | 18.93 | 19.4999 | 15.7121 | 16.12 | 16.12 | -4.33 (-21.17%) | 60,949 |
| 6 Mar 2020 | USD | 19.93 | 20.5864 | 19.51 | 20.45 | 20.45 | +0.32 (+1.59%) | 25,425 |
| 5 Mar 2020 | USD | 21.04 | 21.3 | 20.01 | 20.13 | 20.13 | -1.18 (-5.54%) | 57,699 |
| 4 Mar 2020 | USD | 21.83 | 21.86 | 21.2305 | 21.31 | 21.31 | +0.21 (+1.00%) | 10,491 |
| 3 Mar 2020 | USD | 21.675 | 22.1554 | 21 | 21.1 | 21.1 | -0.25 (-1.17%) | 17,068 |
| 2 Mar 2020 | USD | 21 | 21.41 | 20.39 | 21.35 | 21.35 | +0.5 (+2.40%) | 44,493 |
| 28 Feb 2020 | USD | 20.59 | 21.28 | 20.01 | 20.85 | 20.85 | -0.79 (-3.65%) | 41,583 |
| 27 Feb 2020 | USD | 21.87 | 21.87 | 19.745 | 21.64 | 21.64 | -0.63 (-2.83%) | 67,261 |
| 26 Feb 2020 | USD | 22.3 | 22.9345 | 22.26 | 22.27 | 22.27 | -0.03 (-0.13%) | 22,747 |
| 25 Feb 2020 | USD | 23.21 | 23.21 | 22.19 | 22.3 | 22.3 | -0.9 (-3.88%) | 34,328 |
| 24 Feb 2020 | USD | 23.23 | 23.5899 | 23.2 | 23.2 | 23.2 | -0.93 (-3.85%) | 28,931 |
| 21 Feb 2020 | USD | 24.23 | 24.25 | 24.13 | 24.13 | 24.13 | -0.1 (-0.41%) | 26,072 |
