| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 24.24 | 24.3 | 24.125 | 24.23 | 24.23 | -0.01 (-0.04%) | 41,294 |
| 19 Feb 2020 | USD | 24.3 | 24.3399 | 24.2 | 24.24 | 24.24 | -0.1 (-0.41%) | 13,469 |
| 18 Feb 2020 | USD | 24.35 | 24.38 | 24.229 | 24.34 | 24.34 | -0.038 (-0.16%) | 33,928 |
| 14 Feb 2020 | USD | 24.14 | 24.3782 | 24.11 | 24.3782 | 24.3782 | +0.128 (+0.53%) | 23,778 |
| 13 Feb 2020 | USD | 24.12 | 24.28 | 24.12 | 24.25 | 24.25 | -0.03 (-0.12%) | 7,938 |
| 12 Feb 2020 | USD | 24.16 | 24.3 | 24.16 | 24.28 | 24.28 | +0.12 (+0.50%) | 16,431 |
| 11 Feb 2020 | USD | 23.95 | 24.21 | 23.9 | 24.16 | 24.16 | +0.32 (+1.34%) | 29,799 |
| 10 Feb 2020 | USD | 23.79 | 23.98 | 23.5622 | 23.84 | 23.84 | +0.04 (+0.17%) | 26,992 |
| 7 Feb 2020 | USD | 24.06 | 24.06 | 23.75 | 23.8 | 23.8 | -0.28 (-1.16%) | 29,290 |
| 6 Feb 2020 | USD | 24.4197 | 24.4197 | 24 | 24.08 | 24.08 | -0.26 (-1.07%) | 23,434 |
| 5 Feb 2020 | USD | 24.37 | 24.52 | 24.34 | 24.34 | 24.34 | +0.01 (+0.04%) | 18,465 |
| 4 Feb 2020 | USD | 24.246 | 24.37 | 24.17 | 24.33 | 24.33 | +0.165 (+0.68%) | 10,190 |
| 3 Feb 2020 | USD | 24 | 24.45 | 24 | 24.165 | 24.165 | +0.155 (+0.65%) | 24,796 |
| 31 Jan 2020 | USD | 24.37 | 24.45 | 24.01 | 24.01 | 24.01 | -0.311 (-1.28%) | 21,591 |
| 30 Jan 2020 | USD | 24.32 | 24.46 | 24.16 | 24.3214 | 24.3214 | -0.049 (-0.20%) | 14,711 |
| 29 Jan 2020 | USD | 24.37 | 24.38 | 24.2454 | 24.37 | 24.37 | +0.02 (+0.08%) | 13,265 |
| 28 Jan 2020 | USD | 24.1 | 24.3677 | 24.1 | 24.35 | 24.35 | +0.2 (+0.83%) | 11,959 |
| 27 Jan 2020 | USD | 24.27 | 24.27 | 23.5712 | 24.15 | 24.15 | -0.26 (-1.07%) | 72,129 |
| 24 Jan 2020 | USD | 24.65 | 24.81 | 24.3 | 24.41 | 24.41 | -0.21 (-0.85%) | 26,001 |
| 23 Jan 2020 | USD | 24.85 | 24.85 | 24.45 | 24.62 | 24.62 | -0.28 (-1.12%) | 19,322 |
| 22 Jan 2020 | USD | 24.89 | 24.9146 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 15,350 |
| 21 Jan 2020 | USD | 24.8 | 24.98 | 24.74 | 24.9 | 24.9 | 0.0 (0.0%) | 47,913 |
| 17 Jan 2020 | USD | 24.8 | 24.9 | 24.78 | 24.9 | 24.9 | +0.125 (+0.50%) | 16,804 |
| 16 Jan 2020 | USD | 24.75 | 24.87 | 24.7382 | 24.775 | 24.775 | +0.005 (+0.02%) | 28,574 |
| 15 Jan 2020 | USD | 24.88 | 24.9 | 24.75 | 24.77 | 24.77 | -0.15 (-0.60%) | 14,050 |
| 14 Jan 2020 | USD | 24.73 | 24.92 | 24.5226 | 24.92 | 24.92 | +0.14 (+0.56%) | 23,662 |
| 13 Jan 2020 | USD | 24.576 | 24.78 | 24.4 | 24.78 | 24.78 | +0.209 (+0.85%) | 36,431 |
| 10 Jan 2020 | USD | 24.415 | 24.5705 | 24.35 | 24.5705 | 24.5705 | +0.21 (+0.86%) | 23,600 |
| 9 Jan 2020 | USD | 24.3 | 24.56 | 24.3 | 24.36 | 24.36 | +0.075 (+0.31%) | 55,872 |
| 8 Jan 2020 | USD | 23.98 | 24.5 | 23.98 | 24.285 | 24.285 | +0.305 (+1.27%) | 81,019 |
