| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 26.35 | 26.44 | 26.23 | 26.32 | 26.32 | +0.02 (+0.08%) | 6,496 |
| 22 Apr 2024 | USD | 26.3 | 26.38 | 26.29 | 26.3 | 26.3 | +0.022 (+0.08%) | 8,472 |
| 19 Apr 2024 | USD | 26.22 | 26.3 | 26.16 | 26.2778 | 26.2778 | +0.068 (+0.26%) | 4,578 |
| 18 Apr 2024 | USD | 26.22 | 26.29 | 26.14 | 26.21 | 26.21 | -0.01 (-0.04%) | 4,132 |
| 17 Apr 2024 | USD | 26.19 | 26.25 | 26.13 | 26.22 | 26.22 | +0.03 (+0.11%) | 3,558 |
| 16 Apr 2024 | USD | 26.18 | 26.23 | 26.12 | 26.19 | 26.19 | -0.078 (-0.30%) | 3,174 |
| 15 Apr 2024 | USD | 26.11 | 26.2679 | 26.0886 | 26.2679 | 26.2679 | -0.032 (-0.12%) | 4,347 |
| 12 Apr 2024 | USD | 26.12 | 26.3 | 26.1 | 26.3 | 26.3 | 0.0 (0.0%) | 10,476 |
| 11 Apr 2024 | USD | 26.25 | 26.43 | 26.07 | 26.3 | 26.3 | +0.06 (+0.23%) | 23,997 |
| 10 Apr 2024 | USD | 26.18 | 26.24 | 26.15 | 26.24 | 26.24 | +0.04 (+0.15%) | 10,288 |
| 9 Apr 2024 | USD | 26.2 | 26.2 | 26.06 | 26.2 | 26.2 | +0.03 (+0.11%) | 9,684 |
| 8 Apr 2024 | USD | 26.14 | 26.23 | 26.1 | 26.17 | 26.17 | +0.03 (+0.11%) | 5,832 |
| 5 Apr 2024 | USD | 26.09 | 26.38 | 26.03 | 26.14 | 26.14 | +0.01 (+0.04%) | 9,791 |
| 4 Apr 2024 | USD | 26.15 | 26.15 | 26.03 | 26.13 | 26.13 | +0.03 (+0.11%) | 5,171 |
| 3 Apr 2024 | USD | 26 | 26.25 | 26 | 26.1 | 26.1 | +0.05 (+0.19%) | 8,267 |
| 2 Apr 2024 | USD | 26.07 | 26.07 | 26 | 26.05 | 26.05 | +0.04 (+0.15%) | 2,509 |
| 1 Apr 2024 | USD | 25.88 | 26.05 | 25.88 | 26.01 | 26.01 | +0.04 (+0.15%) | 10,829 |
| 28 Mar 2024 | USD | 25.95 | 26 | 25.91 | 25.97 | 25.97 | -0.03 (-0.12%) | 8,966 |
| 27 Mar 2024 | USD | 25.8349 | 26 | 25.8 | 26 | 26 | +0.1 (+0.39%) | 29,636 |
| 26 Mar 2024 | USD | 25.93 | 25.93 | 25.83 | 25.9 | 25.9 | 0.0 (0.0%) | 2,589 |
| 25 Mar 2024 | USD | 25.85 | 26 | 25.83 | 25.9 | 25.9 | -0.01 (-0.04%) | 6,680 |
| 22 Mar 2024 | USD | 25.84 | 25.92 | 25.8 | 25.91 | 25.91 | +0.065 (+0.25%) | 5,526 |
| 21 Mar 2024 | USD | 25.9 | 25.9136 | 25.81 | 25.845 | 25.845 | -0.095 (-0.37%) | 3,262 |
| 20 Mar 2024 | USD | 25.9 | 26 | 25.82 | 25.94 | 25.94 | -0.05 (-0.19%) | 4,115 |
| 19 Mar 2024 | USD | 25.83 | 25.99 | 25.81 | 25.99 | 25.99 | +0.03 (+0.12%) | 1,216 |
| 18 Mar 2024 | USD | 25.96 | 25.96 | 25.87 | 25.96 | 25.96 | 0.0 (0.0%) | 1,119 |
| 15 Mar 2024 | USD | 25.8985 | 26 | 25.75 | 25.96 | 25.96 | +0.06 (+0.23%) | 18,748 |
| 14 Mar 2024 | USD | 25.9 | 25.9 | 25.79 | 25.9 | 25.9 | 0.0 (0.0%) | 2,847 |
| 13 Mar 2024 | USD | 25.9 | 25.9 | 25.7 | 25.9 | 25.9 | +0.094 (+0.37%) | 1,568 |
| 12 Mar 2024 | USD | 25.83 | 25.87 | 25.7 | 25.8058 | 25.8058 | -0.024 (-0.09%) | 2,984 |
