| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 23.09 | 23.1667 | 23.05 | 23.1311 | 23.1311 | +0.031 (+0.13%) | 13,485 |
| 22 Nov 2019 | USD | 23.36 | 23.36 | 22.94 | 23.1 | 23.1 | -0.82 (-3.43%) | 30,792 |
| 21 Nov 2019 | USD | 23.85 | 23.92 | 23.7 | 23.92 | 23.92 | +0.085 (+0.36%) | 43,622 |
| 20 Nov 2019 | USD | 23.8 | 23.85 | 23.77 | 23.8351 | 23.8351 | +0.065 (+0.27%) | 14,529 |
| 19 Nov 2019 | USD | 23.781 | 23.95 | 23.7 | 23.77 | 23.77 | +0.02 (+0.08%) | 30,671 |
| 18 Nov 2019 | USD | 23.94 | 23.98 | 23.6955 | 23.75 | 23.75 | -0.1 (-0.42%) | 44,062 |
| 15 Nov 2019 | USD | 23.85 | 23.949 | 23.82 | 23.85 | 23.85 | +0.04 (+0.17%) | 18,330 |
| 14 Nov 2019 | USD | 23.813 | 23.84 | 23.75 | 23.81 | 23.81 | +0.056 (+0.23%) | 19,502 |
| 13 Nov 2019 | USD | 23.6291 | 23.8076 | 23.6291 | 23.7545 | 23.7545 | +0.104 (+0.44%) | 25,099 |
| 12 Nov 2019 | USD | 23.6995 | 23.722 | 23.5801 | 23.65 | 23.65 | -0.09 (-0.38%) | 18,511 |
| 11 Nov 2019 | USD | 23.75 | 23.7896 | 23.68 | 23.7399 | 23.7399 | +0.16 (+0.68%) | 11,518 |
| 8 Nov 2019 | USD | 23.55 | 23.68 | 23.55 | 23.58 | 23.58 | +0.03 (+0.13%) | 14,295 |
| 7 Nov 2019 | USD | 23.5627 | 23.62 | 23.5479 | 23.55 | 23.55 | -0.01 (-0.04%) | 24,083 |
| 6 Nov 2019 | USD | 23.79 | 23.79 | 23.53 | 23.56 | 23.56 | -0.12 (-0.51%) | 26,105 |
| 5 Nov 2019 | USD | 23.74 | 23.78 | 23.61 | 23.6802 | 23.6802 | -0.043 (-0.18%) | 22,191 |
| 4 Nov 2019 | USD | 23.608 | 23.78 | 23.6 | 23.7229 | 23.7229 | +0.112 (+0.48%) | 29,706 |
| 1 Nov 2019 | USD | 23.63 | 23.65 | 23.6 | 23.6107 | 23.6107 | -0.033 (-0.14%) | 14,706 |
| 31 Oct 2019 | USD | 23.68 | 23.68 | 23.56 | 23.6434 | 23.6434 | +0.003 (+0.01%) | 8,721 |
| 30 Oct 2019 | USD | 23.608 | 23.65 | 23.59 | 23.64 | 23.64 | +0.005 (+0.02%) | 8,307 |
| 29 Oct 2019 | USD | 23.58 | 23.65 | 23.56 | 23.635 | 23.635 | +0.025 (+0.11%) | 16,120 |
| 28 Oct 2019 | USD | 23.619 | 23.6598 | 23.6021 | 23.61 | 23.61 | -0.03 (-0.13%) | 27,941 |
| 25 Oct 2019 | USD | 23.5 | 23.64 | 23.48 | 23.64 | 23.64 | +0.14 (+0.60%) | 11,920 |
| 24 Oct 2019 | USD | 23.59 | 23.7 | 23.48 | 23.5 | 23.5 | 0.0 (0.0%) | 23,973 |
| 23 Oct 2019 | USD | 23.5 | 23.58 | 23.3215 | 23.5 | 23.5 | +0.1 (+0.43%) | 26,061 |
| 22 Oct 2019 | USD | 23.08 | 23.5 | 23.08 | 23.4 | 23.4 | +0.26 (+1.12%) | 29,322 |
| 21 Oct 2019 | USD | 23.27 | 23.27 | 23.0645 | 23.14 | 23.14 | +0.109 (+0.47%) | 6,349 |
| 18 Oct 2019 | USD | 23.04 | 23.11 | 23 | 23.031 | 23.031 | -0.059 (-0.26%) | 9,548 |
| 17 Oct 2019 | USD | 23.16 | 23.3799 | 23.03 | 23.09 | 23.09 | -0.044 (-0.19%) | 26,654 |
| 16 Oct 2019 | USD | 22.93 | 23.14 | 22.92 | 23.1344 | 23.1344 | +0.204 (+0.89%) | 21,313 |
| 15 Oct 2019 | USD | 23.11 | 23.1123 | 22.85 | 22.93 | 22.93 | +0.02 (+0.09%) | 30,096 |
