| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 23.13 | 23.22 | 22.9 | 22.91 | 22.91 | -0.17 (-0.74%) | 36,742 |
| 11 Oct 2019 | USD | 23.05 | 23.25 | 22.95 | 23.08 | 23.08 | +0.19 (+0.83%) | 41,320 |
| 10 Oct 2019 | USD | 22.91 | 22.93 | 22.8002 | 22.89 | 22.89 | 0.0 (0.0%) | 14,909 |
| 9 Oct 2019 | USD | 22.76 | 23.1 | 22.75 | 22.89 | 22.89 | +0.04 (+0.18%) | 35,917 |
| 8 Oct 2019 | USD | 22.86 | 23.07 | 22.66 | 22.85 | 22.85 | -0.01 (-0.04%) | 43,233 |
| 7 Oct 2019 | USD | 22.36 | 22.86 | 22.36 | 22.86 | 22.86 | +0.645 (+2.90%) | 102,661 |
| 4 Oct 2019 | USD | 21.64 | 22.27 | 21.64 | 22.2152 | 22.2152 | +0.535 (+2.47%) | 71,038 |
| 3 Oct 2019 | USD | 21.72 | 21.7301 | 21.6 | 21.68 | 21.68 | -0.01 (-0.05%) | 7,791 |
| 2 Oct 2019 | USD | 21.85 | 21.85 | 21.66 | 21.69 | 21.69 | -0.06 (-0.28%) | 8,182 |
| 1 Oct 2019 | USD | 21.761 | 21.8 | 21.7221 | 21.75 | 21.75 | -0.01 (-0.05%) | 6,531 |
| 30 Sep 2019 | USD | 21.79 | 21.8 | 21.6652 | 21.76 | 21.76 | +0.06 (+0.28%) | 20,422 |
| 27 Sep 2019 | USD | 21.7659 | 21.7659 | 21.7 | 21.7 | 21.7 | -0.06 (-0.28%) | 7,174 |
| 26 Sep 2019 | USD | 21.5999 | 21.7699 | 21.5879 | 21.76 | 21.76 | +0.14 (+0.65%) | 6,627 |
| 25 Sep 2019 | USD | 21.62 | 21.63 | 21.6 | 21.62 | 21.62 | -0.07 (-0.32%) | 21,937 |
| 24 Sep 2019 | USD | 21.6838 | 21.77 | 21.6838 | 21.69 | 21.69 | +0.009 (+0.04%) | 4,237 |
| 23 Sep 2019 | USD | 21.62 | 21.88 | 21.61 | 21.681 | 21.681 | -0.089 (-0.41%) | 8,618 |
| 20 Sep 2019 | USD | 21.73 | 21.82 | 21.7183 | 21.77 | 21.77 | -0.057 (-0.26%) | 10,224 |
| 19 Sep 2019 | USD | 21.81 | 21.8283 | 21.75 | 21.8269 | 21.8269 | +0.039 (+0.18%) | 19,504 |
| 18 Sep 2019 | USD | 21.706 | 21.83 | 21.67 | 21.788 | 21.788 | +0.058 (+0.27%) | 15,547 |
| 17 Sep 2019 | USD | 21.84 | 21.85 | 21.71 | 21.73 | 21.73 | -0.049 (-0.22%) | 5,761 |
| 16 Sep 2019 | USD | 21.6527 | 21.83 | 21.65 | 21.7787 | 21.7787 | +0.109 (+0.50%) | 5,580 |
| 13 Sep 2019 | USD | 21.75 | 21.8411 | 21.52 | 21.6698 | 21.6698 | -0.085 (-0.39%) | 17,464 |
| 12 Sep 2019 | USD | 21.77 | 21.78 | 21.7127 | 21.755 | 21.755 | -0.015 (-0.07%) | 2,197 |
| 11 Sep 2019 | USD | 21.55 | 21.77 | 21.55 | 21.77 | 21.77 | +0.07 (+0.32%) | 12,996 |
| 10 Sep 2019 | USD | 21.74 | 21.75 | 21.6426 | 21.7 | 21.7 | -0.05 (-0.23%) | 8,606 |
| 9 Sep 2019 | USD | 21.74 | 21.78 | 21.74 | 21.75 | 21.75 | +0.023 (+0.10%) | 11,677 |
| 6 Sep 2019 | USD | 21.62 | 21.82 | 21.61 | 21.7273 | 21.7273 | +0.267 (+1.25%) | 13,413 |
| 5 Sep 2019 | USD | 21.46 | 21.482 | 21.45 | 21.4601 | 21.4601 | -0.02 (-0.09%) | 5,299 |
| 4 Sep 2019 | USD | 21.4893 | 21.595 | 21.4784 | 21.48 | 21.48 | +0.08 (+0.37%) | 9,055 |
| 3 Sep 2019 | USD | 21.64 | 21.64 | 21.4 | 21.4 | 21.4 | -0.214 (-0.99%) | 12,563 |
