| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 21.6144 | 21.6144 | 21.6144 | 21.6144 | 21.6144 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.6568 | 21.704 | 21.55 | 21.6144 | 21.6144 | +0.043 (+0.20%) | 8,141 |
| 29 Aug 2019 | USD | 21.7 | 21.73 | 21.56 | 21.571 | 21.571 | -0.029 (-0.13%) | 7,296 |
| 28 Aug 2019 | USD | 21.532 | 21.721 | 21.52 | 21.6 | 21.6 | 0.0 (0.0%) | 25,988 |
| 27 Aug 2019 | USD | 21.7811 | 21.7811 | 21.6 | 21.6 | 21.6 | -0.12 (-0.55%) | 6,771 |
| 26 Aug 2019 | USD | 21.7061 | 21.769 | 21.65 | 21.72 | 21.72 | +0.066 (+0.31%) | 3,606 |
| 23 Aug 2019 | USD | 21.6946 | 21.7084 | 21.6537 | 21.6537 | 21.6537 | -0.096 (-0.44%) | 1,523 |
| 22 Aug 2019 | USD | 21.88 | 21.88 | 21.6314 | 21.75 | 21.75 | -0.528 (-2.37%) | 5,459 |
| 21 Aug 2019 | USD | 22.12 | 22.28 | 22.12 | 22.278 | 22.278 | +0.052 (+0.24%) | 27,947 |
| 20 Aug 2019 | USD | 22.28 | 22.28 | 22.05 | 22.2256 | 22.2256 | +0.126 (+0.57%) | 11,302 |
| 19 Aug 2019 | USD | 22.3 | 22.3 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 19,177 |
| 16 Aug 2019 | USD | 22.24 | 22.27 | 22.18 | 22.2 | 22.2 | -0.04 (-0.18%) | 15,141 |
| 15 Aug 2019 | USD | 22.03 | 22.27 | 22.03 | 22.24 | 22.24 | +0.21 (+0.95%) | 16,119 |
| 14 Aug 2019 | USD | 22.25 | 22.25 | 21.95 | 22.03 | 22.03 | -0.14 (-0.63%) | 27,575 |
| 13 Aug 2019 | USD | 22.25 | 22.27 | 22.1601 | 22.17 | 22.17 | +0.01 (+0.05%) | 6,388 |
| 12 Aug 2019 | USD | 22.26 | 22.27 | 22.1264 | 22.16 | 22.16 | +0.01 (+0.05%) | 7,060 |
| 9 Aug 2019 | USD | 22.15 | 22.25 | 22.1 | 22.15 | 22.15 | +0.09 (+0.41%) | 3,160 |
| 8 Aug 2019 | USD | 22.17 | 22.206 | 22.06 | 22.06 | 22.06 | -0.11 (-0.50%) | 3,891 |
| 7 Aug 2019 | USD | 22.23 | 22.23 | 22.03 | 22.17 | 22.17 | -0.06 (-0.27%) | 17,396 |
| 6 Aug 2019 | USD | 22.06 | 22.279 | 22 | 22.23 | 22.23 | +0.05 (+0.23%) | 17,113 |
| 5 Aug 2019 | USD | 22.143 | 22.46 | 21.76 | 22.18 | 22.18 | -0.09 (-0.40%) | 16,338 |
| 2 Aug 2019 | USD | 22.29 | 22.29 | 22.23 | 22.27 | 22.27 | +0.08 (+0.36%) | 11,244 |
| 1 Aug 2019 | USD | 22.48 | 22.48 | 22.0727 | 22.19 | 22.19 | -0.18 (-0.80%) | 18,433 |
| 31 Jul 2019 | USD | 22.38 | 22.48 | 22.2745 | 22.37 | 22.37 | -0.03 (-0.13%) | 14,103 |
| 30 Jul 2019 | USD | 22.36 | 22.47 | 22.2 | 22.4 | 22.4 | +0.04 (+0.18%) | 22,275 |
| 29 Jul 2019 | USD | 22 | 22.43 | 22 | 22.36 | 22.36 | +0.17 (+0.77%) | 16,780 |
| 26 Jul 2019 | USD | 22.25 | 22.25 | 22.01 | 22.19 | 22.19 | -0.01 (-0.05%) | 15,478 |
| 25 Jul 2019 | USD | 21.99 | 22.29 | 21.95 | 22.2 | 22.2 | +0.21 (+0.95%) | 64,039 |
| 24 Jul 2019 | USD | 22.0001 | 22.1584 | 21.89 | 21.99 | 21.99 | +0.02 (+0.09%) | 18,222 |
| 23 Jul 2019 | USD | 22.2 | 22.2 | 21.89 | 21.97 | 21.97 | -0.23 (-1.04%) | 56,591 |
