| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 22.33 | 22.33 | 22.0317 | 22.2 | 22.2 | -0.09 (-0.40%) | 5,173 |
| 19 Jul 2019 | USD | 21.96 | 22.31 | 21.9593 | 22.29 | 22.29 | +0.189 (+0.86%) | 14,632 |
| 18 Jul 2019 | USD | 22.215 | 22.31 | 22.1 | 22.101 | 22.101 | +0.001 (+0.0%) | 3,362 |
| 17 Jul 2019 | USD | 22.129 | 22.264 | 22.1 | 22.1 | 22.1 | -0.09 (-0.41%) | 8,731 |
| 16 Jul 2019 | USD | 22.11 | 22.24 | 21.813 | 22.19 | 22.19 | +0.05 (+0.23%) | 4,622 |
| 15 Jul 2019 | USD | 22.06 | 22.15 | 21.965 | 22.14 | 22.14 | +0.04 (+0.18%) | 18,568 |
| 12 Jul 2019 | USD | 22.0955 | 22.15 | 22.0527 | 22.1001 | 22.1001 | -0.015 (-0.07%) | 2,534 |
| 11 Jul 2019 | USD | 22.16 | 22.16 | 22.11 | 22.115 | 22.115 | -0.025 (-0.11%) | 6,573 |
| 10 Jul 2019 | USD | 22.0229 | 22.15 | 22.0229 | 22.14 | 22.14 | +0.09 (+0.41%) | 6,230 |
| 9 Jul 2019 | USD | 22.04 | 22.06 | 21.92 | 22.05 | 22.05 | +0.05 (+0.23%) | 8,080 |
| 8 Jul 2019 | USD | 21.93 | 22.03 | 21.93 | 22 | 22 | -0.068 (-0.31%) | 5,882 |
| 5 Jul 2019 | USD | 22.07 | 22.1139 | 22.0286 | 22.0677 | 22.0677 | +0.1 (+0.45%) | 15,930 |
| 4 Jul 2019 | USD | 21.9682 | 21.9682 | 21.9682 | 21.9682 | 21.9682 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.03 | 22.06 | 21.83 | 21.9682 | 21.9682 | -0.052 (-0.24%) | 9,605 |
| 2 Jul 2019 | USD | 21.75 | 22.25 | 21.51 | 22.02 | 22.02 | +0.343 (+1.58%) | 38,282 |
| 1 Jul 2019 | USD | 21.672 | 21.89 | 21.6288 | 21.6766 | 21.6766 | +0.157 (+0.73%) | 10,016 |
| 28 Jun 2019 | USD | 21.49 | 21.58 | 21.461 | 21.52 | 21.52 | +0.161 (+0.75%) | 7,714 |
| 27 Jun 2019 | USD | 21.49 | 21.49 | 21.32 | 21.359 | 21.359 | -0.001 (0.0%) | 1,593 |
| 26 Jun 2019 | USD | 21.4 | 21.48 | 21.27 | 21.36 | 21.36 | +0.008 (+0.04%) | 7,805 |
| 25 Jun 2019 | USD | 21.41 | 21.41 | 21.27 | 21.3521 | 21.3521 | -0.088 (-0.41%) | 3,742 |
| 24 Jun 2019 | USD | 21.49 | 21.49 | 21.21 | 21.44 | 21.44 | +0.1 (+0.47%) | 5,610 |
| 21 Jun 2019 | USD | 21.37 | 21.37 | 21.18 | 21.34 | 21.34 | -0.12 (-0.56%) | 16,351 |
| 20 Jun 2019 | USD | 21.49 | 21.52 | 21.35 | 21.46 | 21.46 | +0.02 (+0.09%) | 6,285 |
| 19 Jun 2019 | USD | 21.2319 | 21.4548 | 21.2319 | 21.44 | 21.44 | +0.13 (+0.61%) | 14,387 |
| 18 Jun 2019 | USD | 21.45 | 21.5 | 21.25 | 21.31 | 21.31 | -0.06 (-0.28%) | 11,913 |
| 17 Jun 2019 | USD | 21.321 | 21.44 | 21.32 | 21.37 | 21.37 | -0.14 (-0.65%) | 8,441 |
| 14 Jun 2019 | USD | 21.423 | 21.51 | 21.351 | 21.51 | 21.51 | -0.03 (-0.14%) | 8,585 |
| 13 Jun 2019 | USD | 21.35 | 21.55 | 21.193 | 21.54 | 21.54 | +0.29 (+1.36%) | 9,253 |
| 12 Jun 2019 | USD | 21.29 | 21.42 | 21.16 | 21.25 | 21.25 | -0.071 (-0.33%) | 5,758 |
| 11 Jun 2019 | USD | 21.33 | 21.35 | 21.06 | 21.321 | 21.321 | +0.031 (+0.15%) | 3,154 |
